Geely 5xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-23 | DFXW.SI | SGD | $0.2600 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 1,280,000 | |
| 2023-08-22 | DFXW.SI | SGD | $0.2900 | $0.2500 | $0.3050 | $0.0000 | $0.0000 | 569,000 | |
| 2023-08-21 | DFXW.SI | SGD | $0.2850 | $0.2650 | $0.2900 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-18 | DFXW.SI | SGD | $0.3200 | $0.3200 | $0.3450 | $0.0000 | $0.0000 | 205,000 | |
| 2023-08-17 | DFXW.SI | SGD | $0.3600 | $0.3100 | $0.3600 | $0.3500 | $0.0000 | 132,000 | |
| 2023-08-16 | DFXW.SI | SGD | $0.3350 | $0.3300 | $0.3450 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-15 | DFXW.SI | SGD | $0.3600 | $0.3550 | $0.3750 | $0.0000 | $0.0000 | 54,000 | |
| 2023-08-14 | DFXW.SI | SGD | $0.3750 | $0.3350 | $0.3750 | $0.0000 | $0.0000 | 7,800 | |
| 2023-08-11 | DFXW.SI | SGD | $0.4150 | $0.4000 | $0.4600 | $0.0000 | $0.0000 | 37,600 | |
| 2023-08-10 | DFXW.SI | SGD | $0.4800 | $0.4450 | $0.4850 | $0.0000 | $0.0000 | 56,600 | |
| 2023-08-08 | DFXW.SI | SGD | $0.5000 | $0.4850 | $0.5550 | $0.0000 | $0.0000 | 11,400 | |
| 2023-08-07 | DFXW.SI | SGD | $0.5750 | $0.5650 | $0.6200 | $0.0000 | $0.0000 | 166,300 | |
| 2023-08-04 | DFXW.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-03 | DFXW.SI | SGD | $0.6450 | $0.6050 | $0.6450 | $0.0000 | $0.0000 | 137,800 | |
| 2023-08-02 | DFXW.SI | SGD | $0.6650 | $0.6650 | $0.7150 | $0.0000 | $0.0000 | 96,800 | |
| 2023-08-01 | DFXW.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-31 | DFXW.SI | SGD | $0.8650 | $0.8650 | $0.8650 | $0.0000 | $0.0000 | 1,500 | |
| 2023-07-28 | DFXW.SI | SGD | $0.6500 | $0.5950 | $0.6500 | $0.0000 | $0.0000 | 243,000 | |
| 2023-07-27 | DFXW.SI | SGD | $0.6250 | $0.5550 | $0.6250 | $0.5400 | $0.0000 | 209,500 | |
| 2023-07-26 | DFXW.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.0000 | $0.0000 | 480,000 | |
| 2023-07-25 | DFXW.SI | SGD | $0.4500 | $0.4300 | $0.4750 | $0.0000 | $0.0000 | 480,000 | |
| 2023-07-24 | DFXW.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 360,000 | |
| 2023-07-21 | DFXW.SI | SGD | $0.3900 | $0.3650 | $0.3900 | $0.0000 | $0.0000 | 960,000 | |
| 2023-07-20 | DFXW.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-19 | DFXW.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-18 | DFXW.SI | SGD | $0.4050 | $0.3800 | $0.4100 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-17 | DFXW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DFXW.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-13 | DFXW.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.0000 | $0.0000 | 480,000 | |
| 2023-07-12 | DFXW.SI | SGD | $0.4400 | $0.4400 | $0.4700 | $0.0000 | $0.0000 | 320,000 | |
| 2023-07-11 | DFXW.SI | SGD | $0.4450 | $0.4200 | $0.4550 | $0.0000 | $0.0000 | 440,000 | |
| 2023-07-10 | DFXW.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.0000 | $0.0000 | 320,000 | |
| 2023-07-07 | DFXW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | DFXW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 3,500 | |
| 2023-07-05 | DFXW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DFXW.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DFXW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-30 | DFXW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 200,000 | |
| 2023-06-28 | DFXW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DFXW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 240,000 | |
| 2023-06-26 | DFXW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | DFXW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | DFXW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DFXW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | DFXW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | DFXW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | DFXW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 3,300 | |
| 2023-06-15 | DFXW.SI | SGD | $0.5650 | $0.5400 | $0.5650 | $0.0000 | $0.0000 | 122,200 | |
| 2023-06-14 | DFXW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | DFXW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |