Geely 5xLongSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-12 | DFXW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DFXW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 4,500 | |
| 2023-06-08 | DFXW.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 200,000 | |
| 2023-06-07 | DFXW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-06 | DFXW.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.0000 | $0.0000 | 160,000 | |
| 2023-06-05 | DFXW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DFXW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | DFXW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | DFXW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | DFXW.SI | SGD | $0.3250 | $0.3250 | $0.3700 | $0.3250 | $0.0000 | 120,000 | |
| 2023-05-26 | DFXW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DFXW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-05-24 | DFXW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | DFXW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DFXW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-19 | DFXW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | DFXW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | DFXW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | DFXW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | DFXW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | DFXW.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.0000 | $0.0000 | 160,000 | |
| 2023-05-11 | DFXW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-10 | DFXW.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.0000 | $0.0000 | 4,400 | |
| 2023-05-09 | DFXW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.5150 | 0 | |
| 2023-05-08 | DFXW.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.0000 | $0.5200 | 3,900 | |
| 2023-05-05 | DFXW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.5250 | 2,000 | |
| 2023-05-04 | DFXW.SI | SGD | $0.4450 | $0.4350 | $0.4650 | $0.0000 | $0.4750 | 9,500 | |
| 2023-05-03 | DFXW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.5250 | 0 | |
| 2023-05-02 | DFXW.SI | SGD | $0.4200 | $0.4150 | $0.4350 | $0.0000 | $0.5250 | 320,000 | |
| 2023-04-28 | DFXW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.5250 | 1,700 | |
| 2023-04-27 | DFXW.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.0000 | $0.0000 | 120,000 | |
| 2023-04-26 | DFXW.SI | SGD | $0.5200 | $0.4700 | $0.5200 | $0.0000 | $0.0000 | 520,000 | |
| 2023-04-25 | DFXW.SI | SGD | $0.4400 | $0.4000 | $0.4400 | $0.0000 | $0.0000 | 640,000 | |
| 2023-04-24 | DFXW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | DFXW.SI | SGD | $0.4700 | $0.4700 | $0.5350 | $0.0000 | $0.0000 | 34,000 | |
| 2023-04-20 | DFXW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-04-19 | DFXW.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.0000 | $0.0000 | 200,000 | |
| 2023-04-18 | DFXW.SI | SGD | $0.7850 | $0.7400 | $0.7850 | $0.0000 | $0.0000 | 202,500 | |
| 2023-04-17 | DFXW.SI | SGD | $0.7650 | $0.6500 | $0.7650 | $0.6500 | $0.0000 | 907,500 | |
| 2023-04-14 | DFXW.SI | SGD | $0.6050 | $0.5650 | $0.6300 | $0.0000 | $0.0000 | 880,000 | |
| 2023-04-13 | DFXW.SI | SGD | $0.5150 | $0.4650 | $0.5200 | $0.0000 | $0.0000 | 1,320,000 | |
| 2023-04-12 | DFXW.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.0000 | $0.0000 | 40,000 | |
| 2023-04-11 | DFXW.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.0000 | $0.0000 | 40,000 | |
| 2023-04-10 | DFXW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DFXW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | DFXW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DFXW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2023-04-03 | DFXW.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.0000 | $0.0000 | 260,000 | |
| 2023-03-31 | DFXW.SI | SGD | $0.6450 | $0.6450 | $0.6900 | $0.0000 | $0.0000 | 763,000 |