LiNing 5xShortSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-20 | DFZW.SI | SGD | SUSP | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-19 | DFZW.SI | SGD | SUSP | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-18 | DFZW.SI | SGD | SUSP | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-15 | DFZW.SI | SGD | SUSP | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-14 | DFZW.SI | SGD | SUSP | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-13 | DFZW.SI | SGD | SUSP | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-12 | DFZW.SI | SGD | SUSP | $1.3700 | $1.3700 | $1.7450 | $0.0000 | $0.0000 | 26,500 |
| 2024-03-11 | DFZW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DFZW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | DFZW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DFZW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | DFZW.SI | SGD | $2.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | DFZW.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $0.0000 | $0.0000 | 5,000 | |
| 2024-03-01 | DFZW.SI | SGD | $2.1300 | $2.1200 | $2.9800 | $0.0000 | $0.0000 | 40,700 | |
| 2024-02-29 | DFZW.SI | SGD | $2.5300 | $2.5300 | $2.5300 | $0.0000 | $0.0000 | 100 | |
| 2024-02-28 | DFZW.SI | SGD | $2.8100 | $2.8100 | $2.8200 | $0.0000 | $0.0000 | 2,300 | |
| 2024-02-27 | DFZW.SI | SGD | $2.4600 | $2.3500 | $2.4600 | $0.0000 | $0.0000 | 8,400 | |
| 2024-02-26 | DFZW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | DFZW.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $0.0000 | $0.0000 | 800 | |
| 2024-02-22 | DFZW.SI | SGD | $2.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | DFZW.SI | SGD | $2.5400 | $2.5400 | $2.8900 | $0.0000 | $0.0000 | 200 | |
| 2024-02-20 | DFZW.SI | SGD | $3.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DFZW.SI | SGD | $3.1100 | $3.1100 | $3.1100 | $0.0000 | $0.0000 | 600 | |
| 2024-02-16 | DFZW.SI | SGD | $3.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | DFZW.SI | SGD | $3.5300 | $3.5300 | $3.5300 | $0.0000 | $0.0000 | 400 | |
| 2024-02-14 | DFZW.SI | SGD | $4.6700 | $4.6700 | $4.6700 | $0.0000 | $0.0000 | 400 | |
| 2024-02-13 | DFZW.SI | SGD | $5.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DFZW.SI | SGD | $5.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | DFZW.SI | SGD | $5.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DFZW.SI | SGD | $5.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | DFZW.SI | SGD | $5.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | DFZW.SI | SGD | $5.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | DFZW.SI | SGD | $5.9700 | $5.9700 | $6.1200 | $0.0000 | $0.0000 | 600 | |
| 2024-02-01 | DFZW.SI | SGD | $9.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DFZW.SI | SGD | $9.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DFZW.SI | SGD | $9.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DFZW.SI | SGD | $9.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DFZW.SI | SGD | $9.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | DFZW.SI | SGD | $9.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DFZW.SI | SGD | $9.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DFZW.SI | SGD | $9.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | DFZW.SI | SGD | $9.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DFZW.SI | SGD | $9.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DFZW.SI | SGD | $9.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | DFZW.SI | SGD | $9.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | DFZW.SI | SGD | $9.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | DFZW.SI | SGD | $9.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | DFZW.SI | SGD | $9.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | DFZW.SI | SGD | $9.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | DFZW.SI | SGD | $9.8700 | $9.8700 | $10.2500 | $0.0000 | $0.0000 | 2,000 |