LiNing 5xShortSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-09 | DFZW.SI | SGD | $6.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | DFZW.SI | SGD | $6.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | DFZW.SI | SGD | $6.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DFZW.SI | SGD | $6.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | DFZW.SI | SGD | $6.8900 | $6.8900 | $6.8900 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-02 | DFZW.SI | SGD | $6.2000 | $6.2000 | $6.2000 | $0.0000 | $0.0000 | 200 | |
| 2023-12-29 | DFZW.SI | SGD | $6.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | DFZW.SI | SGD | $6.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | DFZW.SI | SGD | $6.8400 | $6.4500 | $6.8400 | $0.0000 | $0.0000 | 1,200 | |
| 2023-12-26 | DFZW.SI | SGD | $8.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DFZW.SI | SGD | $8.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | DFZW.SI | SGD | $8.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | DFZW.SI | SGD | $8.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | DFZW.SI | SGD | $8.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | DFZW.SI | SGD | $8.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | DFZW.SI | SGD | $8.6600 | $8.4800 | $8.6600 | $0.0000 | $0.0000 | 200 | |
| 2023-12-14 | DFZW.SI | SGD | $8.9500 | $8.9500 | $9.1000 | $0.0000 | $0.0000 | 200 | |
| 2023-12-13 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | DFZW.SI | SGD | $3.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-09 | DFZW.SI | SGD | $3.6500 | $3.6500 | $3.6500 | $0.0000 | $0.0000 | 1,200 | |
| 2023-11-08 | DFZW.SI | SGD | $3.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | DFZW.SI | SGD | $3.1800 | $3.1800 | $3.1800 | $0.0000 | $0.0000 | 1,200 | |
| 2023-11-06 | DFZW.SI | SGD | $6.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | DFZW.SI | SGD | $6.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-02 | DFZW.SI | SGD | $6.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | DFZW.SI | SGD | $6.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | DFZW.SI | SGD | $6.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | DFZW.SI | SGD | $6.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | DFZW.SI | SGD | $6.0100 | $6.0100 | $6.0300 | $0.0000 | $0.0000 | 38,000 |