LiNing 5xShortSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-26 | DFZW.SI | SGD | $5.7600 | $5.5500 | $5.7600 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-25 | DFZW.SI | SGD | $2.4700 | $2.4700 | $2.4700 | $0.0000 | $0.0000 | 3,000 | |
| 2023-10-24 | DFZW.SI | SGD | $2.9200 | $2.9200 | $2.9200 | $0.0000 | $0.0000 | 3,000 | |
| 2023-10-23 | DFZW.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DFZW.SI | SGD | $2.8300 | $2.7000 | $2.8300 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-19 | DFZW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | DFZW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | DFZW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | DFZW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | DFZW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | DFZW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | DFZW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | DFZW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | DFZW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | DFZW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | DFZW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | DFZW.SI | SGD | $3.1000 | $2.9900 | $3.1000 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-03 | DFZW.SI | SGD | $2.5400 | $2.5400 | $2.6900 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-02 | DFZW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DFZW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | DFZW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | DFZW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | DFZW.SI | SGD | $2.8100 | $2.5100 | $2.8100 | $0.0000 | $0.0000 | 6,000 | |
| 2023-09-25 | DFZW.SI | SGD | $2.2100 | $2.1300 | $2.2100 | $0.0000 | $0.0000 | 6,000 | |
| 2023-09-22 | DFZW.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | DFZW.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | DFZW.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | DFZW.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | DFZW.SI | SGD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | DFZW.SI | SGD | $1.5450 | $1.5450 | $1.5500 | $0.0000 | $0.0000 | 8,000 | |
| 2023-09-14 | DFZW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | DFZW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | DFZW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | DFZW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | DFZW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DFZW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | DFZW.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $0.0000 | $0.0000 | 100,000 | |
| 2023-09-05 | DFZW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2023-09-04 | DFZW.SI | SGD | $0.9450 | $0.9450 | $1.1450 | $1.0200 | $0.0000 | 240,000 | |
| 2023-08-31 | DFZW.SI | SGD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | DFZW.SI | SGD | $1.3550 | $1.2950 | $1.3550 | $0.0000 | $0.0000 | 3,200 | |
| 2023-08-29 | DFZW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DFZW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DFZW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DFZW.SI | SGD | $1.5750 | $1.5500 | $1.5750 | $0.0000 | $0.0000 | 8,000 | |
| 2023-08-23 | DFZW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | DFZW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | DFZW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | DFZW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | DFZW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |