LiNing 5xShortSG240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-16 | DFZW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | DFZW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | DFZW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | DFZW.SI | SGD | $0.8500 | $0.8000 | $0.8500 | $0.0000 | $0.0000 | 200 | |
| 2023-08-10 | DFZW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | DFZW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | DFZW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | DFZW.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.0000 | $0.0000 | 24,000 | |
| 2023-08-03 | DFZW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | DFZW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | DFZW.SI | SGD | $0.7400 | $0.7150 | $0.7500 | $0.0000 | $0.0000 | 44,000 | |
| 2023-07-31 | DFZW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | DFZW.SI | SGD | $0.7000 | $0.7000 | $0.7500 | $0.0000 | $0.0000 | 20,000 | |
| 2023-07-27 | DFZW.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | DFZW.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | DFZW.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | DFZW.SI | SGD | $1.9300 | $1.9300 | $1.9300 | $0.0000 | $0.0000 | 6,000 | |
| 2023-07-21 | DFZW.SI | SGD | $1.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | DFZW.SI | SGD | $1.6250 | $1.4750 | $1.6250 | $0.0000 | $0.0000 | 6,000 | |
| 2023-07-19 | DFZW.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | DFZW.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | DFZW.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DFZW.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | DFZW.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | DFZW.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-11 | DFZW.SI | SGD | $1.8450 | $1.8450 | $1.8450 | $0.0000 | $0.0000 | 2,000 | |
| 2023-07-10 | DFZW.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $0.0000 | $0.0000 | 3,000 | |
| 2023-07-07 | DFZW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | DFZW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | DFZW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DFZW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DFZW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | DFZW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DFZW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DFZW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | DFZW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | DFZW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | DFZW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DFZW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | DFZW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | DFZW.SI | SGD | $1.0400 | $1.0250 | $1.0400 | $0.0000 | $0.0000 | 200 | |
| 2023-06-16 | DFZW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | DFZW.SI | SGD | $1.0400 | $1.0400 | $1.1150 | $0.0000 | $0.0000 | 200 | |
| 2023-06-14 | DFZW.SI | SGD | $1.5450 | $1.3750 | $1.5450 | $0.0000 | $0.0000 | 8,000 | |
| 2023-06-13 | DFZW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | DFZW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DFZW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | DFZW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | DFZW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DFZW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |