UOB 5xShortSG241024
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-24 | DGJW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | DGJW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | DGJW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | DGJW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | DGJW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | DGJW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | DGJW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | DGJW.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0000 | $0.0000 | 400 | |
| 2024-10-14 | DGJW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | DGJW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | DGJW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | DGJW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | DGJW.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0000 | $0.0000 | 246,100 | |
| 2024-10-07 | DGJW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0720 | $0.0000 | 350,100 | |
| 2024-10-04 | DGJW.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0000 | $0.0000 | 159,500 | |
| 2024-10-03 | DGJW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | DGJW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0000 | $0.0000 | 9,300 | |
| 2024-10-01 | DGJW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DGJW.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 9,500 | |
| 2024-09-27 | DGJW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 340,100 | |
| 2024-09-26 | DGJW.SI | SGD | $0.0710 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 338,100 | |
| 2024-09-25 | DGJW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 200,000 | |
| 2024-09-24 | DGJW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 232,300 | |
| 2024-09-23 | DGJW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 200 | |
| 2024-09-20 | DGJW.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0000 | $0.0000 | 15,500 | |
| 2024-09-19 | DGJW.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0000 | $0.0000 | 478,800 | |
| 2024-09-18 | DGJW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0710 | $0.0740 | 230,000 | |
| 2024-09-17 | DGJW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0000 | $0.0710 | 420,000 | |
| 2024-09-16 | DGJW.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0710 | $0.0760 | 285,000 | |
| 2024-09-13 | DGJW.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0710 | $0.0820 | 843,700 | |
| 2024-09-12 | DGJW.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0000 | $0.0760 | 534,400 | |
| 2024-09-11 | DGJW.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0000 | $0.0800 | 533,100 | |
| 2024-09-10 | DGJW.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0780 | 400,200 | |
| 2024-09-09 | DGJW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0810 | 200,200 | |
| 2024-09-06 | DGJW.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0000 | $0.0000 | 120,100 | |
| 2024-09-05 | DGJW.SI | SGD | $0.0820 | $0.0790 | $0.0840 | $0.0000 | $0.0840 | 327,700 | |
| 2024-09-04 | DGJW.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 647,300 | |
| 2024-09-03 | DGJW.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0000 | $0.0000 | 200,200 | |
| 2024-09-02 | DGJW.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0000 | $0.0000 | 407,300 | |
| 2024-08-30 | DGJW.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0850 | $0.0000 | 367,200 | |
| 2024-08-29 | DGJW.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0000 | $0.0000 | 160,100 | |
| 2024-08-28 | DGJW.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0000 | $0.0000 | 323,900 | |
| 2024-08-27 | DGJW.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0000 | 180,700 | |
| 2024-08-26 | DGJW.SI | SGD | $0.0950 | $0.0930 | $0.0960 | $0.0000 | $0.0000 | 383,300 | |
| 2024-08-23 | DGJW.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0000 | $0.0000 | 200,000 | |
| 2024-08-22 | DGJW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | DGJW.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-20 | DGJW.SI | SGD | $0.0920 | $0.0920 | $0.0960 | $0.0000 | $0.0000 | 317,400 | |
| 2024-08-19 | DGJW.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0000 | $0.0000 | 175,200 | |
| 2024-08-16 | DGJW.SI | SGD | $0.0980 | $0.0970 | $0.1040 | $0.0000 | $0.1250 | 9,600 |