UOB 5xShortSG241024
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-09 | DGJW.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 410,000 | |
| 2023-01-06 | DGJW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 60,000 | |
| 2023-01-05 | DGJW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | DGJW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 91,000 | |
| 2023-01-03 | DGJW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 120,000 | |
| 2022-12-30 | DGJW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | DGJW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 215,000 | |
| 2022-12-28 | DGJW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2600 | 30,000 | |
| 2022-12-27 | DGJW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.2550 | 0 | |
| 2022-12-23 | DGJW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.2600 | 65,000 | |
| 2022-12-22 | DGJW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | DGJW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | DGJW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.2600 | 260,900 | |
| 2022-12-19 | DGJW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-12-16 | DGJW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2022-12-15 | DGJW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2900 | 10,000 | |
| 2022-12-14 | DGJW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2900 | 30,000 | |
| 2022-12-13 | DGJW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2400 | 40,000 | |
| 2022-12-12 | DGJW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.2900 | 250,000 | |
| 2022-12-09 | DGJW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.2600 | 40,000 | |
| 2022-12-08 | DGJW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.2900 | 71,000 | |
| 2022-12-07 | DGJW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.0000 | 500 | |
| 2022-12-06 | DGJW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 110,000 | |
| 2022-12-05 | DGJW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 100,000 | |
| 2022-12-02 | DGJW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 20,000 | |
| 2022-12-01 | DGJW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2550 | 20,000 | |
| 2022-11-30 | DGJW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 100,000 | |
| 2022-11-29 | DGJW.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.0000 | 160,000 | |
| 2022-11-28 | DGJW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.3050 | 61,000 | |
| 2022-11-25 | DGJW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.2950 | 700 | |
| 2022-11-24 | DGJW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.2850 | 0 | |
| 2022-11-23 | DGJW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-22 | DGJW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 100,000 | |
| 2022-11-21 | DGJW.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2850 | $0.0000 | 190,700 | |
| 2022-11-18 | DGJW.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2650 | $0.0000 | 140,000 | |
| 2022-11-17 | DGJW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 121,000 | |
| 2022-11-16 | DGJW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 400 | |
| 2022-11-15 | DGJW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2850 | $0.3400 | 210,000 | |
| 2022-11-14 | DGJW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.3400 | 20,000 | |
| 2022-11-11 | DGJW.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.0000 | $0.0000 | 340,000 | |
| 2022-11-10 | DGJW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 181,000 | |
| 2022-11-09 | DGJW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 100,000 | |
| 2022-11-08 | DGJW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 535,000 | |
| 2022-11-07 | DGJW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-04 | DGJW.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 175,000 | |
| 2022-11-03 | DGJW.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.0000 | $0.0000 | 40,000 | |
| 2022-11-02 | DGJW.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4100 | $0.0000 | 302,000 | |
| 2022-11-01 | DGJW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 100,000 | |
| 2022-10-31 | DGJW.SI | SGD | $0.4250 | $0.3950 | $0.4450 | $0.0000 | $0.0000 | 371,000 | |
| 2022-10-28 | DGJW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |