UOB 5xShortSG241024
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-15 | DGJW.SI | SGD | $0.1060 | $0.1060 | $0.1090 | $0.0000 | $0.1080 | 180,200 | |
| 2024-08-14 | DGJW.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.0000 | $0.1280 | 240,000 | |
| 2024-08-13 | DGJW.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.0000 | $0.0000 | 100,200 | |
| 2024-08-12 | DGJW.SI | SGD | $0.1200 | $0.1170 | $0.1210 | $0.0000 | $0.0000 | 246,100 | |
| 2024-08-08 | DGJW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.0000 | $0.0000 | 25,000 | |
| 2024-08-07 | DGJW.SI | SGD | $0.1260 | $0.1250 | $0.1330 | $0.0000 | $0.1280 | 90,200 | |
| 2024-08-06 | DGJW.SI | SGD | $0.1330 | $0.1160 | $0.1340 | $0.1310 | $0.0000 | 1,125,200 | |
| 2024-08-05 | DGJW.SI | SGD | $0.1260 | $0.1130 | $0.1270 | $0.0000 | $0.0000 | 1,722,100 | |
| 2024-08-02 | DGJW.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0940 | $0.0000 | 72,200 | |
| 2024-08-01 | DGJW.SI | SGD | $0.0930 | $0.0850 | $0.0940 | $0.0880 | $0.0000 | 1,474,400 | |
| 2024-07-31 | DGJW.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0000 | $0.0000 | 80,500 | |
| 2024-07-30 | DGJW.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0000 | $0.0000 | 70,600 | |
| 2024-07-29 | DGJW.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0000 | $0.0000 | 129,900 | |
| 2024-07-26 | DGJW.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 762,700 | |
| 2024-07-25 | DGJW.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0000 | $0.0000 | 845,600 | |
| 2024-07-24 | DGJW.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0880 | 525,200 | |
| 2024-07-23 | DGJW.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0820 | $0.0000 | 1,449,600 | |
| 2024-07-22 | DGJW.SI | SGD | $0.0860 | $0.0850 | $0.0880 | $0.0000 | $0.0870 | 226,000 | |
| 2024-07-19 | DGJW.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0000 | $0.0880 | 585,400 | |
| 2024-07-18 | DGJW.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0840 | $0.0860 | 480,800 | |
| 2024-07-17 | DGJW.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0000 | 831,100 | |
| 2024-07-16 | DGJW.SI | SGD | $0.0790 | $0.0790 | $0.0840 | $0.0000 | $0.0000 | 560,900 | |
| 2024-07-15 | DGJW.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0000 | $0.0820 | 175,800 | |
| 2024-07-12 | DGJW.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0000 | $0.0000 | 210,200 | |
| 2024-07-11 | DGJW.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 1,580,100 | |
| 2024-07-10 | DGJW.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 190,000 | |
| 2024-07-09 | DGJW.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0800 | $0.0000 | 731,300 | |
| 2024-07-08 | DGJW.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0000 | $0.0930 | 775,900 | |
| 2024-07-05 | DGJW.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0000 | $0.0900 | 222,300 | |
| 2024-07-04 | DGJW.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0000 | $0.0920 | 674,200 | |
| 2024-07-03 | DGJW.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0000 | $0.1000 | 441,800 | |
| 2024-07-02 | DGJW.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.0000 | $0.1260 | 405,800 | |
| 2024-07-01 | DGJW.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.0000 | $0.1070 | 330,000 | |
| 2024-06-28 | DGJW.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.0000 | $0.1260 | 209,900 | |
| 2024-06-27 | DGJW.SI | SGD | $0.1100 | $0.1100 | $0.1110 | $0.0000 | $0.1210 | 35,200 | |
| 2024-06-26 | DGJW.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.0000 | $0.1260 | 74,000 | |
| 2024-06-25 | DGJW.SI | SGD | $0.1150 | $0.1140 | $0.1180 | $0.0000 | $0.1190 | 429,700 | |
| 2024-06-24 | DGJW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1180 | $0.1230 | 56,200 | |
| 2024-06-21 | DGJW.SI | SGD | $0.1210 | $0.1160 | $0.1220 | $0.1150 | $0.1350 | 257,200 | |
| 2024-06-20 | DGJW.SI | SGD | $0.1220 | $0.1160 | $0.1220 | $0.0000 | $0.0000 | 597,300 | |
| 2024-06-19 | DGJW.SI | SGD | $0.1140 | $0.1090 | $0.1140 | $0.1110 | $0.0000 | 480,100 | |
| 2024-06-18 | DGJW.SI | SGD | $0.1190 | $0.1150 | $0.1190 | $0.1160 | $0.0000 | 262,100 | |
| 2024-06-14 | DGJW.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1170 | $0.0000 | 170,200 | |
| 2024-06-13 | DGJW.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.0000 | 100,000 | |
| 2024-06-12 | DGJW.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1160 | $0.0000 | 410,000 | |
| 2024-06-11 | DGJW.SI | SGD | $0.1210 | $0.1160 | $0.1210 | $0.0000 | $0.0000 | 398,600 | |
| 2024-06-10 | DGJW.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.0000 | $0.1200 | 280,200 | |
| 2024-06-07 | DGJW.SI | SGD | $0.1150 | $0.1140 | $0.1160 | $0.0000 | $0.1200 | 350,100 | |
| 2024-06-06 | DGJW.SI | SGD | $0.1150 | $0.1140 | $0.1160 | $0.1110 | $0.1170 | 170,000 | |
| 2024-06-05 | DGJW.SI | SGD | $0.1160 | $0.1160 | $0.1170 | $0.1150 | $0.1200 | 190,000 |