UOB 5xShortSG241024
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | DGJW.SI | SGD | $0.1170 | $0.1150 | $0.1170 | $0.0000 | $0.1170 | 370,700 | |
| 2024-06-03 | DGJW.SI | SGD | $0.1160 | $0.1140 | $0.1160 | $0.1140 | $0.1170 | 210,000 | |
| 2024-05-31 | DGJW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.1210 | 260,000 | |
| 2024-05-30 | DGJW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1250 | 150,000 | |
| 2024-05-29 | DGJW.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1390 | 350,200 | |
| 2024-05-28 | DGJW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1390 | 100 | |
| 2024-05-27 | DGJW.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.0000 | $0.1390 | 261,700 | |
| 2024-05-24 | DGJW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.1240 | 0 | |
| 2024-05-23 | DGJW.SI | SGD | $0.1200 | $0.1200 | $0.1280 | $0.0000 | $0.1260 | 650,000 | |
| 2024-05-21 | DGJW.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.0000 | $0.1390 | 21,100 | |
| 2024-05-20 | DGJW.SI | SGD | $0.1280 | $0.1260 | $0.1280 | $0.0000 | $0.1300 | 130,000 | |
| 2024-05-17 | DGJW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.1390 | 0 | |
| 2024-05-16 | DGJW.SI | SGD | $0.1300 | $0.1280 | $0.1310 | $0.1270 | $0.1390 | 303,300 | |
| 2024-05-15 | DGJW.SI | SGD | $0.1340 | $0.1310 | $0.1340 | $0.0000 | $0.1390 | 44,200 | |
| 2024-05-14 | DGJW.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.0000 | $0.1390 | 184,100 | |
| 2024-05-13 | DGJW.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.0000 | $0.1320 | 65,100 | |
| 2024-05-10 | DGJW.SI | SGD | $0.1270 | $0.1230 | $0.1270 | $0.0000 | $0.1390 | 198,900 | |
| 2024-05-09 | DGJW.SI | SGD | $0.1240 | $0.1230 | $0.1360 | $0.1240 | $0.1390 | 189,200 | |
| 2024-05-08 | DGJW.SI | SGD | $0.1360 | $0.1250 | $0.1400 | $0.1340 | $0.0000 | 800,800 | |
| 2024-05-07 | DGJW.SI | SGD | $0.1220 | $0.1200 | $0.1240 | $0.1200 | $0.1450 | 340,000 | |
| 2024-05-06 | DGJW.SI | SGD | $0.1230 | $0.1210 | $0.1240 | $0.0000 | $0.1450 | 259,000 | |
| 2024-05-03 | DGJW.SI | SGD | $0.1200 | $0.1160 | $0.1210 | $0.0000 | $0.1450 | 489,200 | |
| 2024-05-02 | DGJW.SI | SGD | $0.1240 | $0.1160 | $0.1240 | $0.1180 | $0.1280 | 314,000 | |
| 2024-04-30 | DGJW.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.0000 | $0.1270 | 240,100 | |
| 2024-04-29 | DGJW.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.0000 | $0.1450 | 410,000 | |
| 2024-04-26 | DGJW.SI | SGD | $0.1250 | $0.1200 | $0.1250 | $0.0000 | $0.1450 | 354,500 | |
| 2024-04-25 | DGJW.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.0000 | $0.1320 | 335,200 | |
| 2024-04-24 | DGJW.SI | SGD | $0.1280 | $0.1240 | $0.1290 | $0.0000 | $0.1430 | 449,600 | |
| 2024-04-23 | DGJW.SI | SGD | $0.1300 | $0.1290 | $0.1380 | $0.1290 | $0.1520 | 475,300 | |
| 2024-04-22 | DGJW.SI | SGD | $0.1420 | $0.1420 | $0.1530 | $0.1410 | $0.0000 | 243,700 | |
| 2024-04-19 | DGJW.SI | SGD | $0.1570 | $0.1530 | $0.1570 | $0.0000 | $0.1600 | 427,900 | |
| 2024-04-18 | DGJW.SI | SGD | $0.1520 | $0.1520 | $0.1610 | $0.0000 | $0.1600 | 380,000 | |
| 2024-04-17 | DGJW.SI | SGD | $0.1670 | $0.1670 | $0.1710 | $0.0000 | $0.1720 | 547,400 | |
| 2024-04-16 | DGJW.SI | SGD | $0.1790 | $0.1720 | $0.1810 | $0.1770 | $0.0000 | 205,000 | |
| 2024-04-15 | DGJW.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-12 | DGJW.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.0000 | $0.1690 | 90,000 | |
| 2024-04-11 | DGJW.SI | SGD | $0.1740 | $0.1720 | $0.1740 | $0.0000 | $0.1710 | 165,000 | |
| 2024-04-09 | DGJW.SI | SGD | $0.1660 | $0.1660 | $0.1690 | $0.1660 | $0.1750 | 393,400 | |
| 2024-04-08 | DGJW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | DGJW.SI | SGD | $0.1750 | $0.1740 | $0.1800 | $0.0000 | $0.1780 | 505,000 | |
| 2024-04-04 | DGJW.SI | SGD | $0.1730 | $0.1680 | $0.1740 | $0.1660 | $0.0000 | 220,000 | |
| 2024-04-03 | DGJW.SI | SGD | $0.1700 | $0.1700 | $0.1750 | $0.1680 | $0.0000 | 120,100 | |
| 2024-04-02 | DGJW.SI | SGD | $0.1670 | $0.1670 | $0.1670 | $0.1620 | $0.1780 | 90,000 | |
| 2024-04-01 | DGJW.SI | SGD | $0.1720 | $0.1720 | $0.1760 | $0.1650 | $0.1850 | 240,000 | |
| 2024-03-28 | DGJW.SI | SGD | $0.1730 | $0.1650 | $0.1760 | $0.0000 | $0.1900 | 230,000 | |
| 2024-03-27 | DGJW.SI | SGD | $0.1650 | $0.1640 | $0.1720 | $0.1640 | $0.1700 | 408,700 | |
| 2024-03-26 | DGJW.SI | SGD | $0.1770 | $0.1770 | $0.1880 | $0.0000 | $0.0000 | 250,200 | |
| 2024-03-25 | DGJW.SI | SGD | $0.1960 | $0.1820 | $0.1970 | $0.0000 | $0.0000 | 1,659,100 | |
| 2024-03-22 | DGJW.SI | SGD | $0.1860 | $0.1860 | $0.1910 | $0.0000 | $0.1950 | 263,300 | |
| 2024-03-21 | DGJW.SI | SGD | $0.1820 | $0.1820 | $0.1850 | $0.0000 | $0.0000 | 80,000 |