UOB 5xShortSG241024
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-20 | DGJW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | DGJW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | DGJW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | DGJW.SI | SGD | $0.1930 | $0.1930 | $0.2000 | $0.0000 | $0.0000 | 314,800 | |
| 2024-03-14 | DGJW.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1750 | $0.0000 | 100 | |
| 2024-03-13 | DGJW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1750 | $0.0000 | 327,600 | |
| 2024-03-12 | DGJW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1750 | $0.2350 | 700 | |
| 2024-03-11 | DGJW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.1750 | $0.2350 | 500 | |
| 2024-03-08 | DGJW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1750 | $0.2350 | 200 | |
| 2024-03-07 | DGJW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.0000 | 327,800 | |
| 2024-03-06 | DGJW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.0000 | 565,000 | |
| 2024-03-05 | DGJW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2350 | 400 | |
| 2024-03-04 | DGJW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2350 | 200 | |
| 2024-03-01 | DGJW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2050 | $0.2400 | 565,400 | |
| 2024-02-29 | DGJW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2400 | 566,800 | |
| 2024-02-28 | DGJW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.2200 | 100,500 | |
| 2024-02-27 | DGJW.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.0000 | $0.2150 | 200,500 | |
| 2024-02-26 | DGJW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 305,300 | |
| 2024-02-23 | DGJW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2350 | 100,200 | |
| 2024-02-22 | DGJW.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.2000 | $0.2100 | 20,100 | |
| 2024-02-21 | DGJW.SI | SGD | $0.1760 | $0.1720 | $0.1780 | $0.1730 | $0.0000 | 23,600 | |
| 2024-02-20 | DGJW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DGJW.SI | SGD | $0.1780 | $0.1780 | $0.1820 | $0.0000 | $0.0000 | 2,900 | |
| 2024-02-16 | DGJW.SI | SGD | $0.1830 | $0.1830 | $0.1950 | $0.0000 | $0.0000 | 44,200 | |
| 2024-02-15 | DGJW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 3,900 | |
| 2024-02-14 | DGJW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.0000 | $0.2450 | 15,400 | |
| 2024-02-13 | DGJW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 95,000 | |
| 2024-02-09 | DGJW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2350 | 0 | |
| 2024-02-08 | DGJW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 500 | |
| 2024-02-07 | DGJW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 556,400 | |
| 2024-02-06 | DGJW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2300 | 200 | |
| 2024-02-05 | DGJW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 187,800 | |
| 2024-02-02 | DGJW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.0000 | 200 | |
| 2024-02-01 | DGJW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.0000 | 0 | |
| 2024-01-31 | DGJW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.1950 | $0.0000 | 6,000 | |
| 2024-01-30 | DGJW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.1950 | $0.0000 | 208,600 | |
| 2024-01-29 | DGJW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.0000 | 0 | |
| 2024-01-26 | DGJW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.0000 | 285,600 | |
| 2024-01-25 | DGJW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DGJW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DGJW.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.0000 | 271,600 | |
| 2024-01-22 | DGJW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 266,000 | |
| 2024-01-19 | DGJW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.2550 | 274,000 | |
| 2024-01-18 | DGJW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.2500 | 303,000 | |
| 2024-01-17 | DGJW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2024-01-16 | DGJW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 279,000 | |
| 2024-01-15 | DGJW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 297,100 | |
| 2024-01-12 | DGJW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 298,300 | |
| 2024-01-11 | DGJW.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.0000 | $0.2300 | 120,000 | |
| 2024-01-10 | DGJW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 48,000 |