UOB 5xShortSG241024
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-09 | DGJW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1980 | $0.0000 | 0 | |
| 2024-01-08 | DGJW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 509,400 | |
| 2024-01-05 | DGJW.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 96,100 | |
| 2024-01-04 | DGJW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2150 | $0.0000 | 154,000 | |
| 2024-01-03 | DGJW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 1,112,400 | |
| 2024-01-02 | DGJW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2050 | $0.0000 | 3,192,100 | |
| 2023-12-29 | DGJW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.0000 | 739,100 | |
| 2023-12-28 | DGJW.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.2050 | $0.0000 | 788,800 | |
| 2023-12-27 | DGJW.SI | SGD | $0.2350 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 661,400 | |
| 2023-12-26 | DGJW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 238,400 | |
| 2023-12-22 | DGJW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 1,600 | |
| 2023-12-21 | DGJW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 800 | |
| 2023-12-20 | DGJW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | DGJW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 200 | |
| 2023-12-18 | DGJW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 69,400 | |
| 2023-12-15 | DGJW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 155,200 | |
| 2023-12-14 | DGJW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 5,000 | |
| 2023-12-13 | DGJW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 2,000 | |
| 2023-12-12 | DGJW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 3,200 | |
| 2023-12-11 | DGJW.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 98,000 | |
| 2023-12-08 | DGJW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 24,000 | |
| 2023-12-07 | DGJW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 1,200 | |
| 2023-12-06 | DGJW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | DGJW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 200 | |
| 2023-12-04 | DGJW.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 86,700 | |
| 2023-12-01 | DGJW.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 106,900 | |
| 2023-11-30 | DGJW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 33,600 | |
| 2023-11-29 | DGJW.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 200,600 | |
| 2023-11-28 | DGJW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 24,100 | |
| 2023-11-27 | DGJW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-24 | DGJW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | DGJW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 53,800 | |
| 2023-11-22 | DGJW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 37,900 | |
| 2023-11-21 | DGJW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-20 | DGJW.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 60,100 | |
| 2023-11-17 | DGJW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 144,100 | |
| 2023-11-16 | DGJW.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 79,100 | |
| 2023-11-15 | DGJW.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.2400 | $0.2750 | 123,900 | |
| 2023-11-14 | DGJW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.2700 | 60,000 | |
| 2023-11-10 | DGJW.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 51,800 | |
| 2023-11-09 | DGJW.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.0000 | 132,400 | |
| 2023-11-08 | DGJW.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 106,400 | |
| 2023-11-07 | DGJW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 56,900 | |
| 2023-11-06 | DGJW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 92,300 | |
| 2023-11-03 | DGJW.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2500 | $0.0000 | 335,000 | |
| 2023-11-02 | DGJW.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 82,400 | |
| 2023-11-01 | DGJW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | DGJW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.3000 | 58,900 | |
| 2023-10-30 | DGJW.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.0000 | $0.3050 | 85,800 | |
| 2023-10-27 | DGJW.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 41,500 |