UOB 5xShortSG241024
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-26 | DGJW.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 120,000 | |
| 2023-10-25 | DGJW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.2700 | 22,300 | |
| 2023-10-24 | DGJW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.2650 | 77,400 | |
| 2023-10-23 | DGJW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 42,100 | |
| 2023-10-20 | DGJW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 100,700 | |
| 2023-10-19 | DGJW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.2550 | 22,000 | |
| 2023-10-18 | DGJW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2450 | 400 | |
| 2023-10-17 | DGJW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.2450 | 8,400 | |
| 2023-10-16 | DGJW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2450 | 800 | |
| 2023-10-13 | DGJW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 24,200 | |
| 2023-10-12 | DGJW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-11 | DGJW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-10 | DGJW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-09 | DGJW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-06 | DGJW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-05 | DGJW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-04 | DGJW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-03 | DGJW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-02 | DGJW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 361,600 | |
| 2023-09-29 | DGJW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | DGJW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 128,000 | |
| 2023-09-27 | DGJW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-26 | DGJW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-25 | DGJW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-22 | DGJW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 144,000 | |
| 2023-09-21 | DGJW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-20 | DGJW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | DGJW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.0000 | 20,000 | |
| 2023-09-18 | DGJW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 300 | |
| 2023-09-15 | DGJW.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.0000 | $0.0000 | 60,400 | |
| 2023-09-14 | DGJW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2000 | $0.0000 | 420,000 | |
| 2023-09-13 | DGJW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 405,000 | |
| 2023-09-12 | DGJW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.0000 | 200,000 | |
| 2023-09-11 | DGJW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 205,000 | |
| 2023-09-08 | DGJW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-07 | DGJW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2150 | $0.0000 | 140,000 | |
| 2023-09-06 | DGJW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2150 | $0.0000 | 200,000 | |
| 2023-09-05 | DGJW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2150 | $0.0000 | 200,000 | |
| 2023-09-04 | DGJW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.0000 | 120,000 | |
| 2023-08-31 | DGJW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.0000 | 480,000 | |
| 2023-08-30 | DGJW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.0000 | 80,000 | |
| 2023-08-29 | DGJW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-08-28 | DGJW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DGJW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.0000 | 0 | |
| 2023-08-24 | DGJW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.0000 | 0 | |
| 2023-08-23 | DGJW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 680,100 | |
| 2023-08-22 | DGJW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | DGJW.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2450 | $0.0000 | 120,100 | |
| 2023-08-18 | DGJW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-17 | DGJW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 53,500 |