UOB 5xShortSG241024
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-16 | DGJW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 48,000 | |
| 2023-08-15 | DGJW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 10,000 | |
| 2023-08-14 | DGJW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 21,800 | |
| 2023-08-11 | DGJW.SI | SGD | $0.2100 | $0.1960 | $0.2150 | $0.1880 | $0.0000 | 25,400 | |
| 2023-08-10 | DGJW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.1880 | $0.0000 | 22,000 | |
| 2023-08-08 | DGJW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1880 | $0.0000 | 400 | |
| 2023-08-07 | DGJW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.1880 | $0.0000 | 202,000 | |
| 2023-08-04 | DGJW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1880 | $0.0000 | 441,100 | |
| 2023-08-03 | DGJW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.1880 | $0.0000 | 116,500 | |
| 2023-08-02 | DGJW.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.0000 | 14,000 | |
| 2023-08-01 | DGJW.SI | SGD | $0.2000 | $0.1970 | $0.2000 | $0.0000 | $0.0000 | 400,100 | |
| 2023-07-31 | DGJW.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.0000 | $0.2050 | 83,600 | |
| 2023-07-28 | DGJW.SI | SGD | $0.2100 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 173,700 | |
| 2023-07-27 | DGJW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.0000 | 400,100 | |
| 2023-07-26 | DGJW.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 400,100 | |
| 2023-07-25 | DGJW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 401,500 | |
| 2023-07-24 | DGJW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-21 | DGJW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 900,000 | |
| 2023-07-20 | DGJW.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.0000 | 300,200 | |
| 2023-07-19 | DGJW.SI | SGD | $0.2650 | $0.2650 | $0.3000 | $0.0000 | $0.4200 | 480,200 | |
| 2023-07-18 | DGJW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.4200 | 0 | |
| 2023-07-17 | DGJW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.0000 | $0.4200 | 500,000 | |
| 2023-07-14 | DGJW.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.0000 | $0.4200 | 304,100 | |
| 2023-07-13 | DGJW.SI | SGD | $0.3100 | $0.3050 | $0.3250 | $0.0000 | $0.4200 | 900,100 | |
| 2023-07-12 | DGJW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.4200 | 100,000 | |
| 2023-07-11 | DGJW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.0000 | $0.4200 | 368,000 | |
| 2023-07-10 | DGJW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.0000 | $0.3500 | 240,000 | |
| 2023-07-07 | DGJW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2023-07-06 | DGJW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.3800 | 40,000 | |
| 2023-07-05 | DGJW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2023-07-04 | DGJW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2023-07-03 | DGJW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2023-06-30 | DGJW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2023-06-28 | DGJW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.3500 | 200,000 | |
| 2023-06-27 | DGJW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2023-06-26 | DGJW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2023-06-23 | DGJW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2023-06-22 | DGJW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.3500 | 120,000 | |
| 2023-06-21 | DGJW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2023-06-20 | DGJW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.3500 | 160,000 | |
| 2023-06-19 | DGJW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2023-06-16 | DGJW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2023-06-15 | DGJW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2023-06-14 | DGJW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2023-06-13 | DGJW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.3500 | 100,000 | |
| 2023-06-12 | DGJW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DGJW.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 240,000 | |
| 2023-06-08 | DGJW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 120,000 | |
| 2023-06-07 | DGJW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DGJW.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 100,000 |