UOB 5xShortSG241024
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-05 | DGJW.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 460,000 | |
| 2023-06-01 | DGJW.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 300,000 | |
| 2023-05-31 | DGJW.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 200,000 | |
| 2023-05-30 | DGJW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.3450 | 0 | |
| 2023-05-29 | DGJW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.3500 | 100,000 | |
| 2023-05-26 | DGJW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2023-05-25 | DGJW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 0 | |
| 2023-05-24 | DGJW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | DGJW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-05-22 | DGJW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 60,000 | |
| 2023-05-19 | DGJW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 60,000 | |
| 2023-05-18 | DGJW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-17 | DGJW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 1,500 | |
| 2023-05-16 | DGJW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 120,000 | |
| 2023-05-15 | DGJW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | DGJW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | DGJW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 80,000 | |
| 2023-05-10 | DGJW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.0000 | 80,000 | |
| 2023-05-09 | DGJW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 8,000 | |
| 2023-05-08 | DGJW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 40,000 | |
| 2023-05-05 | DGJW.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.0000 | $0.0000 | 40,000 | |
| 2023-05-04 | DGJW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | DGJW.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 89,000 | |
| 2023-05-02 | DGJW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 12,000 | |
| 2023-04-28 | DGJW.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2900 | $0.0000 | 342,000 | |
| 2023-04-27 | DGJW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.3000 | 40,000 | |
| 2023-04-26 | DGJW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2900 | 0 | |
| 2023-04-25 | DGJW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 60,100 | |
| 2023-04-24 | DGJW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.2900 | 20,000 | |
| 2023-04-21 | DGJW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.2900 | 100,000 | |
| 2023-04-20 | DGJW.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.0000 | $0.2900 | 44,000 | |
| 2023-04-19 | DGJW.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.0000 | $0.2900 | 40,000 | |
| 2023-04-18 | DGJW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.2900 | 60,000 | |
| 2023-04-17 | DGJW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.2900 | 80,000 | |
| 2023-04-14 | DGJW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.0000 | 75,000 | |
| 2023-04-13 | DGJW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.0000 | 80,000 | |
| 2023-04-12 | DGJW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 222,000 | |
| 2023-04-11 | DGJW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-10 | DGJW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2400 | $0.0000 | 312,000 | |
| 2023-04-06 | DGJW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.0000 | 50,100 | |
| 2023-04-05 | DGJW.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 108,600 | |
| 2023-04-04 | DGJW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 180,000 | |
| 2023-04-03 | DGJW.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 240,000 | |
| 2023-03-31 | DGJW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-30 | DGJW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2850 | 240,000 | |
| 2023-03-29 | DGJW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.0000 | 140,000 | |
| 2023-03-28 | DGJW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.0000 | 200,000 | |
| 2023-03-27 | DGJW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2800 | 96,000 | |
| 2023-03-24 | DGJW.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 120,000 | |
| 2023-03-23 | DGJW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2700 | $0.0000 | 28,600 |