UOB 5xShortSG241024
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-03-22 | DGJW.SI | SGD | $0.2750 | $0.2750 | $0.3050 | $0.0000 | $0.0000 | 171,200 | |
2023-03-21 | DGJW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 2,100 | |
2023-03-20 | DGJW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.0000 | $0.3550 | 41,100 | |
2023-03-17 | DGJW.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 110,100 | |
2023-03-16 | DGJW.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.0000 | $0.3750 | 70,600 | |
2023-03-15 | DGJW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.0000 | 100,000 | |
2023-03-14 | DGJW.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.3500 | $0.3850 | 180,300 | |
2023-03-13 | DGJW.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.0000 | $0.0000 | 4,600 | |
2023-03-10 | DGJW.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 269,800 | |
2023-03-09 | DGJW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 165,000 | |
2023-03-08 | DGJW.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.0000 | $0.3000 | 492,400 | |
2023-03-07 | DGJW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 160,000 | |
2023-03-06 | DGJW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 240,000 | |
2023-03-03 | DGJW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 160,000 | |
2023-03-02 | DGJW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 58,000 | |
2023-03-01 | DGJW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 50,000 | |
2023-02-28 | DGJW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 100,000 | |
2023-02-27 | DGJW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 240,000 | |
2023-02-24 | DGJW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-02-23 | DGJW.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 190,000 | |
2023-02-22 | DGJW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 480,000 | |
2023-02-21 | DGJW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.2650 | 360,000 | |
2023-02-20 | DGJW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.2650 | 360,000 | |
2023-02-17 | DGJW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-02-16 | DGJW.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2400 | $0.0000 | 390,000 | |
2023-02-15 | DGJW.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 360,000 | |
2023-02-14 | DGJW.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 600,000 | |
2023-02-13 | DGJW.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 480,000 | |
2023-02-10 | DGJW.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 720,000 | |
2023-02-09 | DGJW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 480,000 | |
2023-02-08 | DGJW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 300,000 | |
2023-02-07 | DGJW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 280,000 | |
2023-02-06 | DGJW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.0000 | $0.0000 | 300,000 | |
2023-02-03 | DGJW.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 480,000 | |
2023-02-02 | DGJW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 120,000 | |
2023-02-01 | DGJW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 1,500 | |
2023-01-31 | DGJW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-30 | DGJW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 480,000 | |
2023-01-27 | DGJW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 495,000 | |
2023-01-26 | DGJW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 200,000 | |
2023-01-25 | DGJW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 481,500 | |
2023-01-20 | DGJW.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 500,000 | |
2023-01-19 | DGJW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-18 | DGJW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-17 | DGJW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-16 | DGJW.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.0000 | $0.0000 | 2,600 | |
2023-01-13 | DGJW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-12 | DGJW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-11 | DGJW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-01-10 | DGJW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |