UOB 5xShortSG241024

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-22 DGJW.SI SGD $0.2750 $0.2750 $0.3050 $0.0000 $0.0000 171,200
2023-03-21 DGJW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.0000 2,100
2023-03-20 DGJW.SI SGD $0.3550 $0.3450 $0.3550 $0.0000 $0.3550 41,100
2023-03-17 DGJW.SI SGD $0.3400 $0.3350 $0.3500 $0.0000 $0.0000 110,100
2023-03-16 DGJW.SI SGD $0.3650 $0.3550 $0.3650 $0.0000 $0.3750 70,600
2023-03-15 DGJW.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.0000 100,000
2023-03-14 DGJW.SI SGD $0.3750 $0.3550 $0.3750 $0.3500 $0.3850 180,300
2023-03-13 DGJW.SI SGD $0.3450 $0.3300 $0.3450 $0.0000 $0.0000 4,600
2023-03-10 DGJW.SI SGD $0.3150 $0.3050 $0.3150 $0.0000 $0.0000 269,800
2023-03-09 DGJW.SI SGD $0.2900 $0.2850 $0.2900 $0.0000 $0.0000 165,000
2023-03-08 DGJW.SI SGD $0.2850 $0.2800 $0.2900 $0.0000 $0.3000 492,400
2023-03-07 DGJW.SI SGD $0.2750 $0.2750 $0.2800 $0.0000 $0.0000 160,000
2023-03-06 DGJW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 240,000
2023-03-03 DGJW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 160,000
2023-03-02 DGJW.SI SGD $0.2750 $0.2700 $0.2750 $0.0000 $0.0000 58,000
2023-03-01 DGJW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 50,000
2023-02-28 DGJW.SI SGD $0.2550 $0.2550 $0.2600 $0.0000 $0.0000 100,000
2023-02-27 DGJW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 240,000
2023-02-24 DGJW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DGJW.SI SGD $0.2650 $0.2550 $0.2700 $0.0000 $0.0000 190,000
2023-02-22 DGJW.SI SGD $0.2350 $0.2300 $0.2350 $0.0000 $0.0000 480,000
2023-02-21 DGJW.SI SGD $0.2400 $0.2400 $0.2450 $0.0000 $0.2650 360,000
2023-02-20 DGJW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.2650 360,000
2023-02-17 DGJW.SI SGD $0.2450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 DGJW.SI SGD $0.2450 $0.2450 $0.2600 $0.2400 $0.0000 390,000
2023-02-15 DGJW.SI SGD $0.2750 $0.2600 $0.2750 $0.0000 $0.0000 360,000
2023-02-14 DGJW.SI SGD $0.2600 $0.2550 $0.2600 $0.0000 $0.0000 600,000
2023-02-13 DGJW.SI SGD $0.2500 $0.2450 $0.2550 $0.0000 $0.0000 480,000
2023-02-10 DGJW.SI SGD $0.2450 $0.2450 $0.2600 $0.0000 $0.0000 720,000
2023-02-09 DGJW.SI SGD $0.2550 $0.2500 $0.2550 $0.0000 $0.0000 480,000
2023-02-08 DGJW.SI SGD $0.2450 $0.2450 $0.2500 $0.0000 $0.0000 300,000
2023-02-07 DGJW.SI SGD $0.2500 $0.2500 $0.2550 $0.0000 $0.0000 280,000
2023-02-06 DGJW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 300,000
2023-02-03 DGJW.SI SGD $0.2750 $0.2750 $0.2900 $0.0000 $0.0000 480,000
2023-02-02 DGJW.SI SGD $0.2950 $0.2950 $0.2950 $0.0000 $0.0000 120,000
2023-02-01 DGJW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 1,500
2023-01-31 DGJW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DGJW.SI SGD $0.2650 $0.2650 $0.2750 $0.0000 $0.0000 480,000
2023-01-27 DGJW.SI SGD $0.2650 $0.2650 $0.2650 $0.0000 $0.0000 495,000
2023-01-26 DGJW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 200,000
2023-01-25 DGJW.SI SGD $0.2800 $0.2800 $0.2850 $0.0000 $0.0000 481,500
2023-01-20 DGJW.SI SGD $0.3050 $0.3000 $0.3100 $0.0000 $0.0000 500,000
2023-01-19 DGJW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 DGJW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DGJW.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DGJW.SI SGD $0.2900 $0.2700 $0.2900 $0.0000 $0.0000 2,600
2023-01-13 DGJW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DGJW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DGJW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DGJW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0