Keppel 5xShortSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-07 | DGKW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.5250 | 0 | |
| 2022-07-06 | DGKW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.0000 | 15,800 | |
| 2022-07-05 | DGKW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | DGKW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 70,000 | |
| 2022-07-01 | DGKW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 30,000 | |
| 2022-06-30 | DGKW.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.0000 | 40,000 | |
| 2022-06-29 | DGKW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | DGKW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 10,000 | |
| 2022-06-27 | DGKW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 120,000 | |
| 2022-06-24 | DGKW.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4850 | $0.0000 | 20,000 | |
| 2022-06-23 | DGKW.SI | SGD | $0.4950 | $0.4700 | $0.4950 | $0.0000 | $0.5100 | 180,000 | |
| 2022-06-22 | DGKW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.0000 | 20,000 | |
| 2022-06-21 | DGKW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-20 | DGKW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-17 | DGKW.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.0000 | $0.0000 | 6,000 | |
| 2022-06-16 | DGKW.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4900 | $0.0000 | 123,000 | |
| 2022-06-15 | DGKW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-14 | DGKW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-13 | DGKW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-10 | DGKW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-09 | DGKW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | DGKW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | DGKW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-06 | DGKW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | DGKW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | DGKW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | DGKW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-31 | DGKW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 2,500 | |
| 2022-05-30 | DGKW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | DGKW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | DGKW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | DGKW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | DGKW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 160,000 | |
| 2022-05-23 | DGKW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | DGKW.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4100 | $0.0000 | 160,000 | |
| 2022-05-19 | DGKW.SI | SGD | $0.4350 | $0.4350 | $0.4600 | $0.4400 | $0.0000 | 322,500 | |
| 2022-05-18 | DGKW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-17 | DGKW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | DGKW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | DGKW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-11 | DGKW.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.0000 | $0.0000 | 10,000 | |
| 2022-05-10 | DGKW.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.4800 | $0.0000 | 120,000 | |
| 2022-05-09 | DGKW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | DGKW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2022-05-05 | DGKW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | DGKW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2022-04-29 | DGKW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.0000 | 5,000 | |
| 2022-04-28 | DGKW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | DGKW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | DGKW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |