Keppel 5xShortSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-07 | DGKW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-07-06 | DGKW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-05 | DGKW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DGKW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DGKW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 600,000 | |
| 2023-06-30 | DGKW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-06-28 | DGKW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-06-27 | DGKW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-06-26 | DGKW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 4,100,000 | |
| 2023-06-23 | DGKW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 500,000 | |
| 2023-06-22 | DGKW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-06-21 | DGKW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-06-20 | DGKW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-06-19 | DGKW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | DGKW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | DGKW.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | DGKW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 600,000 | |
| 2023-06-13 | DGKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | DGKW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-06-09 | DGKW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | DGKW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-06-07 | DGKW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 600,000 | |
| 2023-06-06 | DGKW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 500,000 | |
| 2023-06-05 | DGKW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 3,850,000 | |
| 2023-06-01 | DGKW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 1,250,000 | |
| 2023-05-31 | DGKW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-05-30 | DGKW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 500,000 | |
| 2023-05-29 | DGKW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 750,000 | |
| 2023-05-26 | DGKW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0200 | $0.0000 | 1,250,000 | |
| 2023-05-25 | DGKW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 1,501,000 | |
| 2023-05-24 | DGKW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0230 | 200 | |
| 2023-05-23 | DGKW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0230 | 2,700,000 | |
| 2023-05-22 | DGKW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0230 | 300,000 | |
| 2023-05-19 | DGKW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
| 2023-05-18 | DGKW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0230 | 900,000 | |
| 2023-05-17 | DGKW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2023-05-16 | DGKW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2023-05-15 | DGKW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0240 | 300 | |
| 2023-05-12 | DGKW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 1,200,300 | |
| 2023-05-11 | DGKW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2023-05-10 | DGKW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0240 | 800,000 | |
| 2023-05-09 | DGKW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0000 | 510,100 | |
| 2023-05-08 | DGKW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 700,000 | |
| 2023-05-05 | DGKW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 5,050,000 | |
| 2023-05-04 | DGKW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 3,500,000 | |
| 2023-05-03 | DGKW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 2,050,000 | |
| 2023-05-02 | DGKW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0290 | 600,000 | |
| 2023-04-28 | DGKW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0300 | 900,000 | |
| 2023-04-27 | DGKW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0310 | 300,700 | |
| 2023-04-26 | DGKW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0300 | 400,200 |