Keppel 5xShortSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-25 | DGKW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0290 | 500,300 | |
| 2023-04-24 | DGKW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0280 | 400,000 | |
| 2023-04-21 | DGKW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0300 | 1,450,200 | |
| 2023-04-20 | DGKW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0290 | $0.0330 | 1,200,200 | |
| 2023-04-19 | DGKW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0350 | 550,500 | |
| 2023-04-18 | DGKW.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0000 | $0.0370 | 650,300 | |
| 2023-04-17 | DGKW.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0000 | $0.0410 | 1,400,300 | |
| 2023-04-14 | DGKW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 550,200 | |
| 2023-04-13 | DGKW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0450 | 400,000 | |
| 2023-04-12 | DGKW.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0400 | $0.0000 | 400,000 | |
| 2023-04-11 | DGKW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0000 | 300,200 | |
| 2023-04-10 | DGKW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 200,000 | |
| 2023-04-06 | DGKW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0000 | 610,000 | |
| 2023-04-05 | DGKW.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 800,000 | |
| 2023-04-04 | DGKW.SI | SGD | $0.0420 | $0.0420 | $0.0490 | $0.0410 | $0.0420 | 1,365,000 | |
| 2023-04-03 | DGKW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0480 | $0.0000 | 800,000 | |
| 2023-03-31 | DGKW.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-03-30 | DGKW.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0530 | $0.0000 | 1,580,200 | |
| 2023-03-29 | DGKW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0000 | 110,000 | |
| 2023-03-28 | DGKW.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0580 | $0.0000 | 1,780,000 | |
| 2023-03-27 | DGKW.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0600 | $0.0000 | 310,100 | |
| 2023-03-24 | DGKW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0640 | $0.0000 | 400,000 | |
| 2023-03-23 | DGKW.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 900,000 | |
| 2023-03-22 | DGKW.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 1,200,100 | |
| 2023-03-21 | DGKW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | DGKW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | DGKW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | DGKW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0000 | $0.0800 | 100 | |
| 2023-03-15 | DGKW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | DGKW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | DGKW.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 400,100 | |
| 2023-03-10 | DGKW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 250,000 | |
| 2023-03-09 | DGKW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0000 | $0.0000 | 250,000 | |
| 2023-03-08 | DGKW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | DGKW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | DGKW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | DGKW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | DGKW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0000 | 0 | |
| 2023-03-01 | DGKW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | DGKW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0730 | 0 | |
| 2023-02-27 | DGKW.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0000 | $0.0000 | 1,004,100 | |
| 2023-02-24 | DGKW.SI | SGD | SUSP | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.1720 | 100 |
| 2023-02-23 | DGKW.SI | SGD | SUSP | $0.1860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-02-22 | DGKW.SI | SGD | $0.1860 | $0.1860 | $0.2000 | $0.0000 | $0.0000 | 120,100 | |
| 2023-02-21 | DGKW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-02-20 | DGKW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1880 | $0.0000 | 20,000 | |
| 2023-02-17 | DGKW.SI | SGD | $0.1860 | $0.1860 | $0.1990 | $0.1800 | $0.0000 | 1,450,000 | |
| 2023-02-16 | DGKW.SI | SGD | $0.2050 | $0.1960 | $0.2100 | $0.0000 | $0.0000 | 1,960,000 | |
| 2023-02-15 | DGKW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 360,000 | |
| 2023-02-14 | DGKW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 1,000 |