Keppel 5xShortSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-13 | DGKW.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 360,000 | |
| 2023-02-10 | DGKW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.0000 | 120,000 | |
| 2023-02-09 | DGKW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 240,000 | |
| 2023-02-08 | DGKW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 240,000 | |
| 2023-02-07 | DGKW.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 180,100 | |
| 2023-02-06 | DGKW.SI | SGD | $0.1980 | $0.1960 | $0.2000 | $0.0000 | $0.2000 | 1,921,000 | |
| 2023-02-03 | DGKW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | DGKW.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.0000 | $0.0000 | 70,000 | |
| 2023-02-01 | DGKW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.0000 | $0.0000 | 70,000 | |
| 2023-01-31 | DGKW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | DGKW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-27 | DGKW.SI | SGD | $0.1640 | $0.1640 | $0.1660 | $0.1640 | $0.0000 | 300,000 | |
| 2023-01-26 | DGKW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | DGKW.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.0000 | 100,000 | |
| 2023-01-20 | DGKW.SI | SGD | $0.1870 | $0.1870 | $0.1900 | $0.0000 | $0.0000 | 500,000 | |
| 2023-01-19 | DGKW.SI | SGD | $0.1940 | $0.1910 | $0.2000 | $0.1880 | $0.0000 | 101,400 | |
| 2023-01-18 | DGKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 400 | |
| 2023-01-17 | DGKW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 600 | |
| 2023-01-16 | DGKW.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 1,900 | |
| 2023-01-13 | DGKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 400 | |
| 2023-01-12 | DGKW.SI | SGD | $0.2200 | $0.1970 | $0.2200 | $0.1980 | $0.0000 | 400 | |
| 2023-01-11 | DGKW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | DGKW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.2150 | 100,000 | |
| 2023-01-09 | DGKW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | DGKW.SI | SGD | $0.1970 | $0.1950 | $0.1970 | $0.0000 | $0.2150 | 400,000 | |
| 2023-01-05 | DGKW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.2150 | 0 | |
| 2023-01-04 | DGKW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | DGKW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | DGKW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | DGKW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | DGKW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | DGKW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DGKW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.2000 | 0 | |
| 2022-12-22 | DGKW.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1830 | $0.0000 | 100 | |
| 2022-12-21 | DGKW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.0000 | 0 | |
| 2022-12-20 | DGKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2022-12-19 | DGKW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | DGKW.SI | SGD | $0.1950 | $0.1920 | $0.1950 | $0.0000 | $0.0000 | 200 | |
| 2022-12-15 | DGKW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | DGKW.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.0000 | $0.0000 | 1,100 | |
| 2022-12-13 | DGKW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | DGKW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | DGKW.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | DGKW.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.0000 | $0.0000 | 1,100 | |
| 2022-12-07 | DGKW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | DGKW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | DGKW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.0000 | $0.0000 | 80,000 | |
| 2022-12-02 | DGKW.SI | SGD | $0.1590 | $0.1590 | $0.1610 | $0.0000 | $0.0000 | 80,100 | |
| 2022-12-01 | DGKW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1660 | $0.0000 | 0 | |
| 2022-11-30 | DGKW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1680 | $0.0000 | 0 |