Keppel 5xShortSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-29 | DGKW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.1720 | $0.0000 | 0 | |
| 2022-11-28 | DGKW.SI | SGD | $0.1760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | DGKW.SI | SGD | $0.1760 | $0.1760 | $0.1760 | $0.1700 | $0.0000 | 120,100 | |
| 2022-11-24 | DGKW.SI | SGD | $0.1810 | $0.1810 | $0.1830 | $0.1800 | $0.1850 | 120,100 | |
| 2022-11-23 | DGKW.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.0000 | $0.0000 | 200,000 | |
| 2022-11-22 | DGKW.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1850 | $0.0000 | 100,000 | |
| 2022-11-21 | DGKW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1880 | $0.0000 | 0 | |
| 2022-11-18 | DGKW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2022-11-17 | DGKW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1840 | $0.0000 | 0 | |
| 2022-11-16 | DGKW.SI | SGD | $0.1930 | $0.1930 | $0.2050 | $0.0000 | $0.0000 | 2,100,000 | |
| 2022-11-15 | DGKW.SI | SGD | $0.1980 | $0.1950 | $0.2000 | $0.0000 | $0.0000 | 2,200,400 | |
| 2022-11-14 | DGKW.SI | SGD | $0.1980 | $0.1970 | $0.2050 | $0.0000 | $0.0000 | 2,000,200 | |
| 2022-11-11 | DGKW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 320,000 | |
| 2022-11-10 | DGKW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 710,000 | |
| 2022-11-09 | DGKW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-08 | DGKW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 250,000 | |
| 2022-11-07 | DGKW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 110,000 | |
| 2022-11-04 | DGKW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-03 | DGKW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 210,000 | |
| 2022-11-02 | DGKW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 620,000 | |
| 2022-11-01 | DGKW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 1,000,000 | |
| 2022-10-31 | DGKW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 820,000 | |
| 2022-10-28 | DGKW.SI | SGD | $0.2650 | $0.2550 | $0.3200 | $0.0000 | $0.0000 | 4,275,000 | |
| 2022-10-27 | DGKW.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.0000 | $0.0000 | 324,000 | |
| 2022-10-26 | DGKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | DGKW.SI | SGD | $0.3700 | $0.3450 | $0.3750 | $0.0000 | $0.0000 | 488,800 | |
| 2022-10-21 | DGKW.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.3750 | $0.0000 | 773,000 | |
| 2022-10-20 | DGKW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.0000 | 313,000 | |
| 2022-10-19 | DGKW.SI | SGD | $0.3550 | $0.3300 | $0.3550 | $0.0000 | $0.0000 | 258,800 | |
| 2022-10-18 | DGKW.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 120,000 | |
| 2022-10-17 | DGKW.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 80,000 | |
| 2022-10-14 | DGKW.SI | SGD | $0.3300 | $0.3000 | $0.3300 | $0.0000 | $0.0000 | 680,000 | |
| 2022-10-13 | DGKW.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.0000 | $0.0000 | 431,800 | |
| 2022-10-12 | DGKW.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 1,841,000 | |
| 2022-10-11 | DGKW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 263,800 | |
| 2022-10-10 | DGKW.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 480,000 | |
| 2022-10-07 | DGKW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 500,000 | |
| 2022-10-06 | DGKW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-10-05 | DGKW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 410,000 | |
| 2022-10-04 | DGKW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 15,000 | |
| 2022-10-03 | DGKW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.0000 | 500,000 | |
| 2022-09-30 | DGKW.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 516,400 | |
| 2022-09-29 | DGKW.SI | SGD | $0.2750 | $0.2650 | $0.3050 | $0.2600 | $0.0000 | 1,646,000 | |
| 2022-09-28 | DGKW.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.0000 | $0.0000 | 1,347,000 | |
| 2022-09-27 | DGKW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 1,017,000 | |
| 2022-09-26 | DGKW.SI | SGD | $0.2700 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 720,100 | |
| 2022-09-23 | DGKW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | DGKW.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-09-21 | DGKW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 500,000 | |
| 2022-09-20 | DGKW.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 520,000 |