Keppel 5xShortSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-19 | DGKW.SI | SGD | $0.2500 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 200,000 | |
| 2022-09-16 | DGKW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 370,000 | |
| 2022-09-15 | DGKW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2300 | 50,000 | |
| 2022-09-14 | DGKW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2022-09-13 | DGKW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2250 | 100,000 | |
| 2022-09-12 | DGKW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2250 | 0 | |
| 2022-09-09 | DGKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2250 | 10,000 | |
| 2022-09-08 | DGKW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.2700 | 240,000 | |
| 2022-09-07 | DGKW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.2700 | 200,000 | |
| 2022-09-06 | DGKW.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.0000 | $0.2700 | 300,100 | |
| 2022-09-05 | DGKW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.2700 | 210,000 | |
| 2022-09-02 | DGKW.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2150 | $0.0000 | 580,200 | |
| 2022-09-01 | DGKW.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.0000 | $0.2200 | 293,200 | |
| 2022-08-31 | DGKW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 400,000 | |
| 2022-08-30 | DGKW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2400 | $0.0000 | 500,000 | |
| 2022-08-29 | DGKW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2400 | $0.0000 | 0 | |
| 2022-08-26 | DGKW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-25 | DGKW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 100,000 | |
| 2022-08-24 | DGKW.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 400,000 | |
| 2022-08-23 | DGKW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 200,000 | |
| 2022-08-22 | DGKW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | DGKW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.4100 | 200,000 | |
| 2022-08-18 | DGKW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.4100 | 641,700 | |
| 2022-08-17 | DGKW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2300 | $0.4100 | 505,200 | |
| 2022-08-16 | DGKW.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.2000 | $0.4100 | 239,500 | |
| 2022-08-15 | DGKW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2600 | $0.0000 | 0 | |
| 2022-08-12 | DGKW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2600 | $0.0000 | 400,000 | |
| 2022-08-11 | DGKW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2022-08-10 | DGKW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 800,000 | |
| 2022-08-08 | DGKW.SI | SGD | $0.3100 | $0.3100 | $0.3300 | $0.0000 | $0.0000 | 1,440,000 | |
| 2022-08-05 | DGKW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | DGKW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | DGKW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 30,000 | |
| 2022-08-02 | DGKW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 30,000 | |
| 2022-08-01 | DGKW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | DGKW.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-28 | DGKW.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.0000 | $0.4500 | 296,000 | |
| 2022-07-27 | DGKW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.5300 | 20,000 | |
| 2022-07-26 | DGKW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.5300 | 50,000 | |
| 2022-07-25 | DGKW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.0000 | $0.4700 | 50,000 | |
| 2022-07-22 | DGKW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4400 | $0.0000 | 0 | |
| 2022-07-21 | DGKW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | DGKW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | DGKW.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | DGKW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.5900 | 31,000 | |
| 2022-07-15 | DGKW.SI | SGD | $0.5500 | $0.5100 | $0.5500 | $0.0000 | $0.5900 | 38,000 | |
| 2022-07-14 | DGKW.SI | SGD | $0.5250 | $0.5000 | $0.5250 | $0.0000 | $0.5450 | 113,000 | |
| 2022-07-13 | DGKW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.5450 | 10,000 | |
| 2022-07-12 | DGKW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.5450 | 5,000 | |
| 2022-07-08 | DGKW.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.0000 | $0.4950 | 62,000 |