Sembcorp 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | DGMW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0250 | 1,350,000 | |
| 2023-03-29 | DGMW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-03-28 | DGMW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0160 | 4,100 | |
| 2023-03-27 | DGMW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0250 | 200,000 | |
| 2023-03-24 | DGMW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0250 | 1,000,000 | |
| 2023-03-23 | DGMW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-03-22 | DGMW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0250 | 10,000 | |
| 2023-03-21 | DGMW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0250 | 652,000 | |
| 2023-03-20 | DGMW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2023-03-17 | DGMW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0290 | 0 | |
| 2023-03-16 | DGMW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 8,000 | |
| 2023-03-15 | DGMW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0290 | 8,590,000 | |
| 2023-03-14 | DGMW.SI | SGD | $0.0230 | $0.0220 | $0.0310 | $0.0220 | $0.0290 | 2,530,100 | |
| 2023-03-13 | DGMW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0320 | 1,610,000 | |
| 2023-03-10 | DGMW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | DGMW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | DGMW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-03-07 | DGMW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 5,010,000 | |
| 2023-03-06 | DGMW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0000 | 3,603,400 | |
| 2023-03-03 | DGMW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 10,000 | |
| 2023-03-02 | DGMW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0370 | $0.0000 | 1,526,500 | |
| 2023-03-01 | DGMW.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0340 | $0.0000 | 1,053,100 | |
| 2023-02-28 | DGMW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | DGMW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | DGMW.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 824,600 | |
| 2023-02-23 | DGMW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-02-22 | DGMW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 600,000 | |
| 2023-02-21 | DGMW.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-02-20 | DGMW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 600,000 | |
| 2023-02-17 | DGMW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-02-16 | DGMW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 1,202,000 | |
| 2023-02-15 | DGMW.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-02-14 | DGMW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-02-13 | DGMW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 600,000 | |
| 2023-02-10 | DGMW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | DGMW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 150,000 | |
| 2023-02-08 | DGMW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 78,000 | |
| 2023-02-07 | DGMW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 1,381,000 | |
| 2023-02-06 | DGMW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 901,000 | |
| 2023-02-03 | DGMW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-02-02 | DGMW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 1,725,000 | |
| 2023-02-01 | DGMW.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 1,500,000 | |
| 2023-01-31 | DGMW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-01-30 | DGMW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 2,265,000 | |
| 2023-01-27 | DGMW.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 2,860,000 | |
| 2023-01-26 | DGMW.SI | SGD | $0.0510 | $0.0500 | $0.0550 | $0.0000 | $0.0000 | 1,275,000 | |
| 2023-01-25 | DGMW.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 1,675,000 | |
| 2023-01-20 | DGMW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 800,000 | |
| 2023-01-19 | DGMW.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 20,000 | |
| 2023-01-18 | DGMW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 600 |