Sembcorp 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | DGMW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | DGMW.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-13 | DGMW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 200 | |
| 2023-01-12 | DGMW.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 2,800 | |
| 2023-01-11 | DGMW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 500,000 | |
| 2023-01-10 | DGMW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 500,000 | |
| 2023-01-09 | DGMW.SI | SGD | $0.0570 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-01-06 | DGMW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 900,000 | |
| 2023-01-05 | DGMW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 400,000 | |
| 2023-01-04 | DGMW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 600,000 | |
| 2023-01-03 | DGMW.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 2,022,000 | |
| 2022-12-30 | DGMW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 3,000 | |
| 2022-12-29 | DGMW.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 100,000 | |
| 2022-12-28 | DGMW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 200,000 | |
| 2022-12-27 | DGMW.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 120,000 | |
| 2022-12-23 | DGMW.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0000 | $0.0640 | 165,500 | |
| 2022-12-22 | DGMW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | DGMW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | DGMW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | DGMW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 500,000 | |
| 2022-12-16 | DGMW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | DGMW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0730 | 5,200 | |
| 2022-12-14 | DGMW.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0000 | 0 | |
| 2022-12-13 | DGMW.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0740 | $0.0000 | 502,900 | |
| 2022-12-12 | DGMW.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 1,500,000 | |
| 2022-12-09 | DGMW.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0000 | $0.0000 | 1,000,000 | |
| 2022-12-08 | DGMW.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | DGMW.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0000 | $0.0000 | 500,000 | |
| 2022-12-06 | DGMW.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 500,000 | |
| 2022-12-05 | DGMW.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0000 | $0.0000 | 1,000,000 | |
| 2022-12-02 | DGMW.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0000 | $0.0000 | 1,500,000 | |
| 2022-12-01 | DGMW.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0000 | $0.0000 | 2,500,000 | |
| 2022-11-30 | DGMW.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0000 | $0.0000 | 1,000,000 | |
| 2022-11-29 | DGMW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | DGMW.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0000 | $0.0000 | 1,500,000 | |
| 2022-11-25 | DGMW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-24 | DGMW.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0000 | $0.0000 | 510,000 | |
| 2022-11-23 | DGMW.SI | SGD | $0.0860 | $0.0790 | $0.0860 | $0.0000 | $0.0000 | 2,750,000 | |
| 2022-11-22 | DGMW.SI | SGD | $0.0840 | $0.0830 | $0.0940 | $0.0000 | $0.0000 | 1,260,000 | |
| 2022-11-21 | DGMW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-18 | DGMW.SI | SGD | $0.1060 | $0.1060 | $0.1080 | $0.0000 | $0.0000 | 500,000 | |
| 2022-11-17 | DGMW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-16 | DGMW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | DGMW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | DGMW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-11 | DGMW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | DGMW.SI | SGD | $0.1220 | $0.1220 | $0.1230 | $0.0000 | $0.0000 | 800,000 | |
| 2022-11-09 | DGMW.SI | SGD | $0.1180 | $0.1170 | $0.1190 | $0.0000 | $0.0000 | 1,000,000 | |
| 2022-11-08 | DGMW.SI | SGD | $0.1230 | $0.1180 | $0.1230 | $0.0000 | $0.0000 | 20,000 | |
| 2022-11-07 | DGMW.SI | SGD | $0.1100 | $0.1060 | $0.1180 | $0.0000 | $0.0000 | 50,000 |