Sembcorp 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | DGMW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-03 | DGMW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | DGMW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-01 | DGMW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-31 | DGMW.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-28 | DGMW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-27 | DGMW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | DGMW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-25 | DGMW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-21 | DGMW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | DGMW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-19 | DGMW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | DGMW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-17 | DGMW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | DGMW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-13 | DGMW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.0000 | 0 | |
| 2022-10-12 | DGMW.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.0000 | $0.0000 | 2,400 | |
| 2022-10-11 | DGMW.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-10 | DGMW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | DGMW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | DGMW.SI | SGD | $0.1210 | $0.1150 | $0.1230 | $0.0000 | $0.0000 | 530,000 | |
| 2022-10-05 | DGMW.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-04 | DGMW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | DGMW.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-30 | DGMW.SI | SGD | $0.1280 | $0.1280 | $0.1340 | $0.0000 | $0.0000 | 1,001,000 | |
| 2022-09-29 | DGMW.SI | SGD | $0.1260 | $0.1240 | $0.1260 | $0.0000 | $0.0000 | 1,500,000 | |
| 2022-09-28 | DGMW.SI | SGD | $0.1320 | $0.1230 | $0.1320 | $0.0000 | $0.0000 | 1,020,000 | |
| 2022-09-27 | DGMW.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | DGMW.SI | SGD | $0.1230 | $0.1220 | $0.1230 | $0.0000 | $0.0000 | 20,000 | |
| 2022-09-23 | DGMW.SI | SGD | $0.1050 | $0.1010 | $0.1050 | $0.0000 | $0.0000 | 2,000,000 | |
| 2022-09-22 | DGMW.SI | SGD | $0.0970 | $0.0870 | $0.1150 | $0.0000 | $0.0000 | 750,000 | |
| 2022-09-21 | DGMW.SI | SGD | $0.1120 | $0.1100 | $0.1160 | $0.0000 | $0.0000 | 1,260,000 | |
| 2022-09-20 | DGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | DGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | DGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | DGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | DGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | DGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | DGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | DGMW.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 750,000 | |
| 2022-09-08 | DGMW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 750,000 | |
| 2022-09-07 | DGMW.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 1,500,000 | |
| 2022-09-06 | DGMW.SI | SGD | $0.0720 | $0.0690 | $0.0790 | $0.0690 | $0.0000 | 4,314,000 | |
| 2022-09-05 | DGMW.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0000 | $0.0000 | 779,000 | |
| 2022-09-02 | DGMW.SI | SGD | $0.0940 | $0.0890 | $0.0940 | $0.0000 | $0.0000 | 1,020,000 | |
| 2022-09-01 | DGMW.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0000 | $0.1070 | 1,652,000 | |
| 2022-08-31 | DGMW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 1,615,000 | |
| 2022-08-30 | DGMW.SI | SGD | $0.0820 | $0.0760 | $0.0820 | $0.0000 | $0.0000 | 1,122,000 | |
| 2022-08-29 | DGMW.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0000 | $0.0000 | 500,000 | |
| 2022-08-26 | DGMW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 1,517,000 |