Sembcorp 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | DGMW.SI | SGD | $0.0920 | $0.0910 | $0.0940 | $0.0000 | $0.0000 | 1,000,000 | |
| 2022-08-24 | DGMW.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0000 | $0.1030 | 3,000,000 | |
| 2022-08-23 | DGMW.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0000 | $0.0000 | 1,002,000 | |
| 2022-08-22 | DGMW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | DGMW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | DGMW.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.0000 | $0.0000 | 500,000 | |
| 2022-08-17 | DGMW.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | DGMW.SI | SGD | $0.1130 | $0.1120 | $0.1230 | $0.0000 | $0.0000 | 1,000,000 | |
| 2022-08-15 | DGMW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | DGMW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1110 | $0.0000 | 0 | |
| 2022-08-11 | DGMW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | DGMW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | DGMW.SI | SGD | $0.1330 | $0.1330 | $0.1430 | $0.0000 | $0.0000 | 1,508,000 | |
| 2022-08-05 | DGMW.SI | SGD | $0.1620 | $0.1610 | $0.1640 | $0.0000 | $0.0000 | 4,000,000 | |
| 2022-08-04 | DGMW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | DGMW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | DGMW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | DGMW.SI | SGD | $0.1930 | $0.1900 | $0.1930 | $0.0000 | $0.0000 | 1,000,000 | |
| 2022-07-29 | DGMW.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.0000 | $0.0000 | 1,600,000 | |
| 2022-07-28 | DGMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | DGMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | DGMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | DGMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | DGMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | DGMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-20 | DGMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | DGMW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | DGMW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 300,000 | |
| 2022-07-15 | DGMW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 100,000 | |
| 2022-07-14 | DGMW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 300,000 | |
| 2022-07-13 | DGMW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 100,000 | |
| 2022-07-12 | DGMW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 60,000 | |
| 2022-07-08 | DGMW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 300,000 | |
| 2022-07-07 | DGMW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 400,000 | |
| 2022-07-06 | DGMW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 200,000 | |
| 2022-07-05 | DGMW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | DGMW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-01 | DGMW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | DGMW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 120,000 | |
| 2022-06-29 | DGMW.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 240,000 | |
| 2022-06-28 | DGMW.SI | SGD | $0.2400 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 480,000 | |
| 2022-06-27 | DGMW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 240,000 | |
| 2022-06-24 | DGMW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 200,000 | |
| 2022-06-23 | DGMW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 100,000 | |
| 2022-06-22 | DGMW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 300,000 | |
| 2022-06-21 | DGMW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 16,400 | |
| 2022-06-20 | DGMW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 100,000 | |
| 2022-06-17 | DGMW.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.0000 | $0.0000 | 360,000 | |
| 2022-06-16 | DGMW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | DGMW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |