Sembcorp 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DGMW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | DGMW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | DGMW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | DGMW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | DGMW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | DGMW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | DGMW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | DGMW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | DGMW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | DGMW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | DGMW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | DGMW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | DGMW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DGMW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | DGMW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | DGMW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DGMW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | DGMW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | DGMW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DGMW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DGMW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | DGMW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0000 | 22,000 | |
| 2024-02-27 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-02-26 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-02-23 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-02-22 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-02-21 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-02-20 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-02-19 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-02-16 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-02-15 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-02-14 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-02-13 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-02-09 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-02-08 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-02-07 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-02-06 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-02-05 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-02-02 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-02-01 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-01-31 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-01-30 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-01-29 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-01-26 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-01-25 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-01-24 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-01-23 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-01-22 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-01-19 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-01-18 | DGMW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 |