Sembcorp 5xShortSG250515
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-06-09 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-06-08 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-06-07 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-06-06 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-06-05 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-06-01 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-05-31 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-05-30 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-05-29 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-05-26 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-05-25 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-05-24 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-05-23 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-05-22 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-05-19 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-05-18 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-05-17 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-05-16 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-05-12 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-05-11 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2023-05-10 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-05-09 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-05-08 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-05-05 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-05-04 | DGMW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-05-03 | DGMW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0250 | 120,000 | |
| 2023-05-02 | DGMW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-04-28 | DGMW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-04-27 | DGMW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-04-26 | DGMW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-04-25 | DGMW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-04-24 | DGMW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-04-21 | DGMW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-04-20 | DGMW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0250 | 200,000 | |
| 2023-04-19 | DGMW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0250 | 120,000 | |
| 2023-04-18 | DGMW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0250 | 0 | |
| 2023-04-17 | DGMW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0250 | 809,000 | |
| 2023-04-14 | DGMW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0170 | 800,000 | |
| 2023-04-13 | DGMW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0140 | $0.0250 | 402,000 | |
| 2023-04-12 | DGMW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0250 | 400,000 | |
| 2023-04-11 | DGMW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-04-10 | DGMW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-04-06 | DGMW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0250 | 100 | |
| 2023-04-05 | DGMW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0100 | $0.0250 | 7,000 | |
| 2023-04-04 | DGMW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2023-04-03 | DGMW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2023-03-31 | DGMW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0250 | 150,000 |