Sunny 5xShortSG240205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | DGWW.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-02 | DGWW.SI | SGD | SUSP | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-01 | DGWW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DGWW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DGWW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DGWW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DGWW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-25 | DGWW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 21,500 | |
| 2024-01-24 | DGWW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DGWW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 1,500 | |
| 2024-01-22 | DGWW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-19 | DGWW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DGWW.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-17 | DGWW.SI | SGD | $0.4000 | $0.3550 | $0.4000 | $0.0000 | $0.0000 | 48,000 | |
| 2024-01-16 | DGWW.SI | SGD | $0.3250 | $0.3050 | $0.3700 | $0.0000 | $0.0000 | 128,000 | |
| 2024-01-15 | DGWW.SI | SGD | $0.3000 | $0.2750 | $0.3150 | $0.0000 | $0.0000 | 112,000 | |
| 2024-01-12 | DGWW.SI | SGD | $0.2450 | $0.2350 | $0.2800 | $0.0000 | $0.0000 | 264,000 | |
| 2024-01-11 | DGWW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-10 | DGWW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 24,000 | |
| 2024-01-09 | DGWW.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.0000 | $0.0000 | 48,000 | |
| 2024-01-08 | DGWW.SI | SGD | $0.2550 | $0.2450 | $0.2700 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-05 | DGWW.SI | SGD | $0.2450 | $0.2050 | $0.2450 | $0.0000 | $0.0000 | 128,000 | |
| 2024-01-04 | DGWW.SI | SGD | $0.2150 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 163,500 | |
| 2024-01-03 | DGWW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | DGWW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | DGWW.SI | SGD | $0.1390 | $0.1360 | $0.1450 | $0.0000 | $0.0000 | 62,000 | |
| 2023-12-28 | DGWW.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-27 | DGWW.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-26 | DGWW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DGWW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | DGWW.SI | SGD | $0.1540 | $0.1540 | $0.1650 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-20 | DGWW.SI | SGD | $0.1370 | $0.1340 | $0.1370 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-19 | DGWW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | DGWW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | DGWW.SI | SGD | $0.1250 | $0.1090 | $0.1260 | $0.0000 | $0.0000 | 180,000 | |
| 2023-12-14 | DGWW.SI | SGD | $0.1280 | $0.1160 | $0.1280 | $0.0000 | $0.0000 | 320,000 | |
| 2023-12-13 | DGWW.SI | SGD | $0.1530 | $0.1530 | $0.1610 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-12 | DGWW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | DGWW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | DGWW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | DGWW.SI | SGD | $0.1970 | $0.1970 | $0.2300 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-06 | DGWW.SI | SGD | $0.1900 | $0.1820 | $0.2200 | $0.0000 | $0.0000 | 20,300 | |
| 2023-12-05 | DGWW.SI | SGD | $0.2350 | $0.2250 | $0.2500 | $0.0000 | $0.0000 | 2,400 | |
| 2023-12-04 | DGWW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.0000 | $0.0000 | 5,000 | |
| 2023-12-01 | DGWW.SI | SGD | $0.1500 | $0.1370 | $0.1500 | $0.0000 | $0.0000 | 11,000 | |
| 2023-11-30 | DGWW.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.0000 | $0.0000 | 10,000 | |
| 2023-11-29 | DGWW.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.0000 | $0.0000 | 2,600 | |
| 2023-11-28 | DGWW.SI | SGD | $0.1250 | $0.1250 | $0.1330 | $0.0000 | $0.0000 | 2,300 | |
| 2023-11-27 | DGWW.SI | SGD | $0.1680 | $0.1680 | $0.1750 | $0.0000 | $0.0000 | 4,800 | |
| 2023-11-24 | DGWW.SI | SGD | $0.1920 | $0.1760 | $0.1920 | $0.0000 | $0.0000 | 500 |