Sunny 5xShortSG240205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | DGWW.SI | SGD | $0.1750 | $0.1750 | $0.2050 | $0.0000 | $0.0000 | 3,500 | |
| 2023-11-22 | DGWW.SI | SGD | $0.2200 | $0.2050 | $0.2300 | $0.0000 | $0.0000 | 116,000 | |
| 2023-11-21 | DGWW.SI | SGD | $0.1780 | $0.1780 | $0.1780 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-20 | DGWW.SI | SGD | $0.1720 | $0.1720 | $0.1740 | $0.0000 | $0.1890 | 4,000 | |
| 2023-11-17 | DGWW.SI | SGD | $0.1680 | $0.1680 | $0.1850 | $0.0000 | $0.1880 | 11,000 | |
| 2023-11-16 | DGWW.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-15 | DGWW.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.0000 | $0.0000 | 2,000 | |
| 2023-11-14 | DGWW.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 228,000 | |
| 2023-11-10 | DGWW.SI | SGD | $0.2700 | $0.2700 | $0.2950 | $0.0000 | $0.0000 | 1,182,000 | |
| 2023-11-09 | DGWW.SI | SGD | $0.2500 | $0.2250 | $0.2500 | $0.0000 | $0.0000 | 222,000 | |
| 2023-11-08 | DGWW.SI | SGD | $0.2300 | $0.1890 | $0.2300 | $0.0000 | $0.0000 | 2,835,000 | |
| 2023-11-07 | DGWW.SI | SGD | $0.1930 | $0.1930 | $0.2100 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-06 | DGWW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | DGWW.SI | SGD | $0.2700 | $0.2500 | $0.3100 | $0.2550 | $0.2900 | 939,700 | |
| 2023-11-02 | DGWW.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.0000 | $0.5000 | 3,000 | |
| 2023-11-01 | DGWW.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.0000 | $0.5000 | 40,000 | |
| 2023-10-31 | DGWW.SI | SGD | $0.3750 | $0.3650 | $0.3950 | $0.2250 | $0.4650 | 208,700 | |
| 2023-10-30 | DGWW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | DGWW.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-26 | DGWW.SI | SGD | $0.4800 | $0.4650 | $0.5100 | $0.0000 | $0.0000 | 141,000 | |
| 2023-10-25 | DGWW.SI | SGD | $0.4400 | $0.3700 | $0.4450 | $0.0000 | $0.0000 | 151,000 | |
| 2023-10-24 | DGWW.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.0000 | $0.0000 | 91,000 | |
| 2023-10-23 | DGWW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DGWW.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.3000 | $0.0000 | 136,500 | |
| 2023-10-19 | DGWW.SI | SGD | $0.4400 | $0.4400 | $0.7700 | $0.4250 | $0.0000 | 64,000 | |
| 2023-10-18 | DGWW.SI | SGD | $0.8450 | $0.8000 | $0.8450 | $0.7800 | $0.0000 | 24,000 | |
| 2023-10-17 | DGWW.SI | SGD | $0.7900 | $0.7250 | $0.7900 | $0.0000 | $0.0000 | 110,000 | |
| 2023-10-16 | DGWW.SI | SGD | $0.7100 | $0.6000 | $0.7300 | $0.0000 | $0.0000 | 106,000 | |
| 2023-10-13 | DGWW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | DGWW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 5,500 | |
| 2023-10-11 | DGWW.SI | SGD | SUSP | $0.8500 | $0.8500 | $0.8500 | $0.0000 | $0.0000 | 300 |
| 2023-10-10 | DGWW.SI | SGD | $3.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | DGWW.SI | SGD | $3.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | DGWW.SI | SGD | $3.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | DGWW.SI | SGD | $3.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | DGWW.SI | SGD | $3.7400 | $3.5900 | $3.7400 | $0.0000 | $0.0000 | 38,000 | |
| 2023-10-03 | DGWW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | DGWW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DGWW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | DGWW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | DGWW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | DGWW.SI | SGD | $2.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | DGWW.SI | SGD | $2.4200 | $2.4200 | $2.4500 | $0.0000 | $0.0000 | 36,000 | |
| 2023-09-22 | DGWW.SI | SGD | $2.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | DGWW.SI | SGD | $2.7200 | $2.6200 | $2.7200 | $0.0000 | $0.0000 | 30,000 | |
| 2023-09-20 | DGWW.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $0.0000 | $0.0000 | 300 | |
| 2023-09-19 | DGWW.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | DGWW.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $0.0000 | $0.0000 | 300 | |
| 2023-09-15 | DGWW.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | DGWW.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |