Sunny 5xShortSG240205

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-13 DGWW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 DGWW.SI SGD $2.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 DGWW.SI SGD $2.3000 $2.1900 $2.3000 $0.0000 $0.0000 103,200
2023-09-08 DGWW.SI SGD $1.9300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 DGWW.SI SGD $1.9300 $1.8700 $1.9300 $0.0000 $0.0000 3,500
2023-09-06 DGWW.SI SGD $1.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 DGWW.SI SGD $1.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 DGWW.SI SGD $1.4950 $1.4800 $1.4950 $0.0000 $0.0000 120,000
2023-08-31 DGWW.SI SGD $1.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 DGWW.SI SGD $1.3700 $1.2400 $1.3700 $0.0000 $0.0000 40,300
2023-08-29 DGWW.SI SGD $2.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 DGWW.SI SGD $2.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 DGWW.SI SGD $2.0600 $2.0600 $2.0600 $0.0000 $0.0000 1,000
2023-08-24 DGWW.SI SGD $1.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 DGWW.SI SGD $1.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 DGWW.SI SGD $1.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 DGWW.SI SGD $1.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 DGWW.SI SGD $1.5500 $1.5450 $1.5500 $0.0000 $0.0000 20,000
2023-08-17 DGWW.SI SGD $1.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 DGWW.SI SGD $1.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 DGWW.SI SGD $1.4900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 DGWW.SI SGD $1.4900 $1.4900 $1.4900 $0.0000 $0.0000 500
2023-08-11 DGWW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 DGWW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 DGWW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 DGWW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 DGWW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 DGWW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DGWW.SI SGD $0.9850 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 DGWW.SI SGD $0.9850 $0.9000 $0.9850 $0.0000 $0.0000 8,000
2023-07-31 DGWW.SI SGD $1.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 DGWW.SI SGD $1.1200 $1.1200 $1.1200 $0.0000 $0.0000 500
2023-07-27 DGWW.SI SGD $1.9150 $0.0000 $0.0000 $0.0000 $1.9750 0
2023-07-26 DGWW.SI SGD $1.9150 $1.9150 $1.9150 $0.0000 $0.0000 200
2023-07-25 DGWW.SI SGD $1.9150 $1.9150 $1.9150 $0.0000 $0.0000 1,000
2023-07-24 DGWW.SI SGD $1.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 DGWW.SI SGD $1.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 DGWW.SI SGD $1.8550 $1.6100 $1.8550 $0.0000 $0.0000 2,200
2023-07-19 DGWW.SI SGD $1.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 DGWW.SI SGD $1.0450 $1.0450 $1.0450 $0.0000 $0.0000 1,000
2023-07-17 DGWW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DGWW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 DGWW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 DGWW.SI SGD $1.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 DGWW.SI SGD $1.3100 $1.3100 $1.3100 $0.0000 $0.0000 1,000
2023-07-10 DGWW.SI SGD $1.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 DGWW.SI SGD $1.5100 $1.5100 $1.5100 $0.0000 $0.0000 2,000
2023-07-06 DGWW.SI SGD $1.3700 $1.2800 $1.4100 $0.0000 $0.0000 9,000
2023-07-05 DGWW.SI SGD $1.2600 $1.2600 $1.2600 $0.0000 $0.0000 3,500
2023-07-04 DGWW.SI SGD $1.0650 $1.0650 $1.0650 $0.9500 $0.0000 500