Sunny 5xShortSG240205
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-09-13 | DGWW.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-12 | DGWW.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-11 | DGWW.SI | SGD | $2.3000 | $2.1900 | $2.3000 | $0.0000 | $0.0000 | 103,200 | |
2023-09-08 | DGWW.SI | SGD | $1.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-07 | DGWW.SI | SGD | $1.9300 | $1.8700 | $1.9300 | $0.0000 | $0.0000 | 3,500 | |
2023-09-06 | DGWW.SI | SGD | $1.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-05 | DGWW.SI | SGD | $1.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-09-04 | DGWW.SI | SGD | $1.4950 | $1.4800 | $1.4950 | $0.0000 | $0.0000 | 120,000 | |
2023-08-31 | DGWW.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-30 | DGWW.SI | SGD | $1.3700 | $1.2400 | $1.3700 | $0.0000 | $0.0000 | 40,300 | |
2023-08-29 | DGWW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-28 | DGWW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-25 | DGWW.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $0.0000 | $0.0000 | 1,000 | |
2023-08-24 | DGWW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-23 | DGWW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-22 | DGWW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-21 | DGWW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-18 | DGWW.SI | SGD | $1.5500 | $1.5450 | $1.5500 | $0.0000 | $0.0000 | 20,000 | |
2023-08-17 | DGWW.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-16 | DGWW.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-15 | DGWW.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-14 | DGWW.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $0.0000 | $0.0000 | 500 | |
2023-08-11 | DGWW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-10 | DGWW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-08 | DGWW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-07 | DGWW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-04 | DGWW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-03 | DGWW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-02 | DGWW.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-08-01 | DGWW.SI | SGD | $0.9850 | $0.9000 | $0.9850 | $0.0000 | $0.0000 | 8,000 | |
2023-07-31 | DGWW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-28 | DGWW.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $0.0000 | $0.0000 | 500 | |
2023-07-27 | DGWW.SI | SGD | $1.9150 | $0.0000 | $0.0000 | $0.0000 | $1.9750 | 0 | |
2023-07-26 | DGWW.SI | SGD | $1.9150 | $1.9150 | $1.9150 | $0.0000 | $0.0000 | 200 | |
2023-07-25 | DGWW.SI | SGD | $1.9150 | $1.9150 | $1.9150 | $0.0000 | $0.0000 | 1,000 | |
2023-07-24 | DGWW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-21 | DGWW.SI | SGD | $1.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-20 | DGWW.SI | SGD | $1.8550 | $1.6100 | $1.8550 | $0.0000 | $0.0000 | 2,200 | |
2023-07-19 | DGWW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-18 | DGWW.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $0.0000 | $0.0000 | 1,000 | |
2023-07-17 | DGWW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-14 | DGWW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-13 | DGWW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-12 | DGWW.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-11 | DGWW.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $0.0000 | $0.0000 | 1,000 | |
2023-07-10 | DGWW.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-07-07 | DGWW.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $0.0000 | $0.0000 | 2,000 | |
2023-07-06 | DGWW.SI | SGD | $1.3700 | $1.2800 | $1.4100 | $0.0000 | $0.0000 | 9,000 | |
2023-07-05 | DGWW.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $0.0000 | $0.0000 | 3,500 | |
2023-07-04 | DGWW.SI | SGD | $1.0650 | $1.0650 | $1.0650 | $0.9500 | $0.0000 | 500 |