Sunny 5xShortSG240205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | DGWW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | DGWW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | DGWW.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.0000 | $0.0000 | 40,000 | |
| 2023-04-14 | DGWW.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | DGWW.SI | SGD | $0.8550 | $0.8400 | $0.9550 | $0.0000 | $0.0000 | 240,000 | |
| 2023-04-12 | DGWW.SI | SGD | $0.8150 | $0.8000 | $0.8400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-04-11 | DGWW.SI | SGD | $1.0050 | $0.9300 | $1.0050 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-10 | DGWW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DGWW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | DGWW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DGWW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $1.1350 | $1.1550 | 0 | |
| 2023-04-03 | DGWW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | DGWW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-30 | DGWW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | DGWW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | DGWW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | DGWW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-24 | DGWW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-23 | DGWW.SI | SGD | $0.8700 | $0.8700 | $1.1650 | $0.0000 | $0.0000 | 32,100 | |
| 2023-03-22 | DGWW.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $0.0000 | $0.0000 | 7,800 | |
| 2023-03-21 | DGWW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | DGWW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | DGWW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | DGWW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | DGWW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | DGWW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | DGWW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | DGWW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $0.0000 | $0.0000 | 300 | |
| 2023-03-09 | DGWW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | DGWW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | DGWW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | DGWW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | DGWW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | DGWW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | DGWW.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $0.0000 | $0.0000 | 300 | |
| 2023-02-28 | DGWW.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | DGWW.SI | SGD | $2.0100 | $2.0100 | $2.0100 | $0.0000 | $0.0000 | 300 | |
| 2023-02-24 | DGWW.SI | SGD | $1.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | DGWW.SI | SGD | $1.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | DGWW.SI | SGD | $1.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | DGWW.SI | SGD | $1.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | DGWW.SI | SGD | $1.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | DGWW.SI | SGD | $1.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | DGWW.SI | SGD | $1.3150 | $1.3150 | $1.3150 | $0.0000 | $0.0000 | 300 | |
| 2023-02-15 | DGWW.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | DGWW.SI | SGD | $1.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | DGWW.SI | SGD | $1.3450 | $1.3450 | $1.3450 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-10 | DGWW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | DGWW.SI | SGD | $1.1650 | $1.1650 | $1.1650 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-08 | DGWW.SI | SGD | $1.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |