BYD 5xShortSG240205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | DGYW.SI | SGD | SUSP | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-02 | DGYW.SI | SGD | SUSP | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-01 | DGYW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DGYW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DGYW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DGYW.SI | SGD | $0.8300 | $0.7150 | $0.8300 | $0.0000 | $0.0000 | 800 | |
| 2024-01-26 | DGYW.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-25 | DGYW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DGYW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DGYW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | DGYW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DGYW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DGYW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | DGYW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-16 | DGYW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | DGYW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 1,000 | |
| 2024-01-12 | DGYW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.0000 | 17,000 | |
| 2024-01-11 | DGYW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4100 | $0.0000 | 600 | |
| 2024-01-10 | DGYW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.5500 | 0 | |
| 2024-01-09 | DGYW.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.0000 | $0.0000 | 15,600 | |
| 2024-01-08 | DGYW.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.0000 | $0.0000 | 16,000 | |
| 2024-01-05 | DGYW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DGYW.SI | SGD | $0.5050 | $0.4850 | $0.5050 | $0.0000 | $0.0000 | 32,000 | |
| 2024-01-03 | DGYW.SI | SGD | $0.4750 | $0.4750 | $0.5100 | $0.0000 | $0.0000 | 64,000 | |
| 2024-01-02 | DGYW.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.0000 | $0.0000 | 112,000 | |
| 2023-12-29 | DGYW.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.0000 | $0.0000 | 32,000 | |
| 2023-12-28 | DGYW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-27 | DGYW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | DGYW.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DGYW.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-21 | DGYW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | DGYW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | DGYW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | DGYW.SI | SGD | $0.6250 | $0.5850 | $0.6250 | $0.0000 | $0.0000 | 16,700 | |
| 2023-12-15 | DGYW.SI | SGD | $0.5000 | $0.5000 | $0.5400 | $0.0000 | $0.0000 | 16,100 | |
| 2023-12-14 | DGYW.SI | SGD | $0.5750 | $0.5350 | $0.5750 | $0.0000 | $0.0000 | 65,200 | |
| 2023-12-13 | DGYW.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.5950 | $0.0000 | 600 | |
| 2023-12-12 | DGYW.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.0000 | $0.0000 | 16,000 | |
| 2023-12-11 | DGYW.SI | SGD | $0.5600 | $0.5550 | $0.5900 | $0.0000 | $0.0000 | 16,900 | |
| 2023-12-08 | DGYW.SI | SGD | $0.5200 | $0.4750 | $0.5300 | $0.0000 | $0.0000 | 80,400 | |
| 2023-12-07 | DGYW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.0000 | 4,000 | |
| 2023-12-06 | DGYW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | DGYW.SI | SGD | $0.5300 | $0.4950 | $0.5300 | $0.0000 | $0.0000 | 24,300 | |
| 2023-12-04 | DGYW.SI | SGD | $0.5600 | $0.5400 | $0.5600 | $0.0000 | $0.0000 | 1,500 | |
| 2023-12-01 | DGYW.SI | SGD | $0.6000 | $0.5250 | $0.6200 | $0.0000 | $0.0000 | 6,100 | |
| 2023-11-30 | DGYW.SI | SGD | $0.5650 | $0.5150 | $0.5700 | $0.0000 | $0.0000 | 8,300 | |
| 2023-11-29 | DGYW.SI | SGD | $0.5250 | $0.4700 | $0.5400 | $0.0000 | $0.0000 | 39,000 | |
| 2023-11-28 | DGYW.SI | SGD | $0.4450 | $0.4250 | $0.4550 | $0.0000 | $0.0000 | 12,800 | |
| 2023-11-27 | DGYW.SI | SGD | $0.4300 | $0.3700 | $0.4550 | $0.0000 | $0.0000 | 14,700 | |
| 2023-11-24 | DGYW.SI | SGD | $0.3650 | $0.3050 | $0.3750 | $0.0000 | $0.0000 | 138,300 |