BYD 5xShortSG240205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | DGYW.SI | SGD | $0.2850 | $0.2800 | $0.3050 | $0.0000 | $0.0000 | 96,700 | |
| 2023-11-22 | DGYW.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 123,100 | |
| 2023-11-21 | DGYW.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 67,000 | |
| 2023-11-20 | DGYW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 127,700 | |
| 2023-11-17 | DGYW.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 178,000 | |
| 2023-11-16 | DGYW.SI | SGD | $0.2450 | $0.2350 | $0.2550 | $0.0000 | $0.0000 | 192,800 | |
| 2023-11-15 | DGYW.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 230,800 | |
| 2023-11-14 | DGYW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 636,000 | |
| 2023-11-10 | DGYW.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 764,200 | |
| 2023-11-09 | DGYW.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 924,200 | |
| 2023-11-08 | DGYW.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.0000 | 537,300 | |
| 2023-11-07 | DGYW.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 996,100 | |
| 2023-11-06 | DGYW.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 545,800 | |
| 2023-11-03 | DGYW.SI | SGD | $0.3100 | $0.3000 | $0.3800 | $0.0000 | $0.4150 | 364,900 | |
| 2023-11-02 | DGYW.SI | SGD | $0.3950 | $0.3500 | $0.4050 | $0.0000 | $0.0000 | 801,500 | |
| 2023-11-01 | DGYW.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.0000 | $0.3950 | 621,000 | |
| 2023-10-31 | DGYW.SI | SGD | $0.3450 | $0.3000 | $0.3600 | $0.0000 | $0.0000 | 684,000 | |
| 2023-10-30 | DGYW.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 532,000 | |
| 2023-10-27 | DGYW.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 836,000 | |
| 2023-10-26 | DGYW.SI | SGD | $0.3150 | $0.3150 | $0.3350 | $0.0000 | $0.0000 | 732,000 | |
| 2023-10-25 | DGYW.SI | SGD | $0.3350 | $0.2950 | $0.3350 | $0.0000 | $0.0000 | 456,000 | |
| 2023-10-24 | DGYW.SI | SGD | $0.3500 | $0.3150 | $0.3500 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-23 | DGYW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DGYW.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 1,201,200 | |
| 2023-10-19 | DGYW.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2800 | $0.0000 | 533,200 | |
| 2023-10-18 | DGYW.SI | SGD | $0.2500 | $0.2450 | $0.3200 | $0.0000 | $0.0000 | 380,000 | |
| 2023-10-17 | DGYW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 160,000 | |
| 2023-10-16 | DGYW.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.0000 | $0.0000 | 120,000 | |
| 2023-10-13 | DGYW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 381,000 | |
| 2023-10-12 | DGYW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.0000 | 228,000 | |
| 2023-10-11 | DGYW.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 153,500 | |
| 2023-10-10 | DGYW.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.0000 | $0.0000 | 152,000 | |
| 2023-10-09 | DGYW.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.0000 | $0.0000 | 77,500 | |
| 2023-10-06 | DGYW.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-05 | DGYW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-04 | DGYW.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.0000 | $0.0000 | 76,000 | |
| 2023-10-03 | DGYW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | DGYW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DGYW.SI | SGD | $0.3950 | $0.3950 | $0.4400 | $0.0000 | $0.0000 | 216,000 | |
| 2023-09-28 | DGYW.SI | SGD | $0.4550 | $0.4400 | $0.4650 | $0.0000 | $0.0000 | 160,000 | |
| 2023-09-27 | DGYW.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-26 | DGYW.SI | SGD | $0.4250 | $0.3700 | $0.4250 | $0.0000 | $0.0000 | 216,000 | |
| 2023-09-25 | DGYW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 216,000 | |
| 2023-09-22 | DGYW.SI | SGD | $0.3750 | $0.3750 | $0.4100 | $0.0000 | $0.0000 | 145,000 | |
| 2023-09-21 | DGYW.SI | SGD | $0.4200 | $0.3500 | $0.4200 | $0.0000 | $0.0000 | 120,100 | |
| 2023-09-20 | DGYW.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 180,500 | |
| 2023-09-19 | DGYW.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 180,000 | |
| 2023-09-18 | DGYW.SI | SGD | $0.3400 | $0.3300 | $0.3600 | $0.0000 | $0.0000 | 420,000 | |
| 2023-09-15 | DGYW.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-14 | DGYW.SI | SGD | $0.4150 | $0.3850 | $0.4300 | $0.0000 | $0.0000 | 130,000 |