BYD 5xShortSG240205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | DGYW.SI | SGD | $0.3650 | $0.3150 | $0.3650 | $0.0000 | $0.0000 | 210,000 | |
| 2023-09-12 | DGYW.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.0000 | $0.0000 | 110,000 | |
| 2023-09-11 | DGYW.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 410,000 | |
| 2023-09-08 | DGYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DGYW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 480,000 | |
| 2023-09-06 | DGYW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-05 | DGYW.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.0000 | $0.0000 | 232,500 | |
| 2023-09-04 | DGYW.SI | SGD | $0.3350 | $0.3350 | $0.3850 | $0.3300 | $0.0000 | 382,000 | |
| 2023-08-31 | DGYW.SI | SGD | $0.4050 | $0.3800 | $0.4100 | $0.0000 | $0.0000 | 640,000 | |
| 2023-08-30 | DGYW.SI | SGD | $0.4150 | $0.3800 | $0.4200 | $0.0000 | $0.0000 | 450,000 | |
| 2023-08-29 | DGYW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DGYW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DGYW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DGYW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DGYW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | DGYW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | DGYW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | DGYW.SI | SGD | $0.6800 | $0.6450 | $0.6850 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-17 | DGYW.SI | SGD | $0.6000 | $0.5800 | $0.6250 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-16 | DGYW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | DGYW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | DGYW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | DGYW.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 200 | |
| 2023-08-10 | DGYW.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-08 | DGYW.SI | SGD | $0.3750 | $0.3300 | $0.3800 | $0.0000 | $0.0000 | 8,400 | |
| 2023-08-07 | DGYW.SI | SGD | $0.3150 | $0.3150 | $0.3350 | $0.0000 | $0.0000 | 180,200 | |
| 2023-08-04 | DGYW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-03 | DGYW.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 300,000 | |
| 2023-08-02 | DGYW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 240,000 | |
| 2023-08-01 | DGYW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 200,000 | |
| 2023-07-31 | DGYW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 400,000 | |
| 2023-07-28 | DGYW.SI | SGD | $0.3100 | $0.3100 | $0.3500 | $0.0000 | $0.0000 | 1,083,000 | |
| 2023-07-27 | DGYW.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 353,000 | |
| 2023-07-26 | DGYW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 480,000 | |
| 2023-07-25 | DGYW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 360,000 | |
| 2023-07-24 | DGYW.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.0000 | $0.0000 | 360,000 | |
| 2023-07-21 | DGYW.SI | SGD | $0.3450 | $0.3400 | $0.3650 | $0.0000 | $0.3700 | 541,800 | |
| 2023-07-20 | DGYW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 3,000 | |
| 2023-07-19 | DGYW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-18 | DGYW.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.0000 | $0.0000 | 300,000 | |
| 2023-07-17 | DGYW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DGYW.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 240,000 | |
| 2023-07-13 | DGYW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 360,000 | |
| 2023-07-12 | DGYW.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 520,000 | |
| 2023-07-11 | DGYW.SI | SGD | $0.3650 | $0.3650 | $0.4150 | $0.0000 | $0.0000 | 412,800 | |
| 2023-07-10 | DGYW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 160,000 | |
| 2023-07-07 | DGYW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | DGYW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | DGYW.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.0000 | $0.0000 | 261,200 | |
| 2023-07-04 | DGYW.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.0000 | $0.4500 | 320,000 |