BYD 5xShortSG240205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | DGYW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.0000 | $0.4200 | 30,600 | |
| 2023-06-30 | DGYW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DGYW.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.0000 | $0.0000 | 22,200 | |
| 2023-06-27 | DGYW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 5,000 | |
| 2023-06-26 | DGYW.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.0000 | $0.0000 | 268,000 | |
| 2023-06-23 | DGYW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | DGYW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DGYW.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.0000 | $0.0000 | 47,000 | |
| 2023-06-20 | DGYW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-19 | DGYW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 20,100 | |
| 2023-06-16 | DGYW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | DGYW.SI | SGD | $0.3750 | $0.3650 | $0.4400 | $0.0000 | $0.0000 | 228,500 | |
| 2023-06-14 | DGYW.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.0000 | $0.0000 | 22,600 | |
| 2023-06-13 | DGYW.SI | SGD | $0.4650 | $0.4650 | $0.5100 | $0.0000 | $0.0000 | 13,600 | |
| 2023-06-12 | DGYW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.0000 | 3,000 | |
| 2023-06-09 | DGYW.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.0000 | $0.0000 | 31,000 | |
| 2023-06-08 | DGYW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | DGYW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 3,000 | |
| 2023-06-06 | DGYW.SI | SGD | $0.5300 | $0.5250 | $0.5950 | $0.0000 | $0.0000 | 54,300 | |
| 2023-06-05 | DGYW.SI | SGD | $0.6200 | $0.6200 | $0.6500 | $0.0000 | $0.0000 | 26,100 | |
| 2023-06-01 | DGYW.SI | SGD | $0.8350 | $0.7750 | $0.8350 | $0.0000 | $0.0000 | 31,800 | |
| 2023-05-31 | DGYW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | DGYW.SI | SGD | $0.7550 | $0.7550 | $0.8600 | $0.0000 | $0.0000 | 120,000 | |
| 2023-05-29 | DGYW.SI | SGD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.0000 | 400 | |
| 2023-05-26 | DGYW.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DGYW.SI | SGD | $0.7400 | $0.6900 | $0.7400 | $0.0000 | $0.0000 | 102,100 | |
| 2023-05-24 | DGYW.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.0000 | $0.0000 | 200 | |
| 2023-05-23 | DGYW.SI | SGD | $0.6500 | $0.6150 | $0.6500 | $0.5900 | $0.0000 | 7,700 | |
| 2023-05-22 | DGYW.SI | SGD | $0.6100 | $0.6100 | $0.6600 | $0.0000 | $0.0000 | 80,600 | |
| 2023-05-19 | DGYW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-18 | DGYW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.9000 | 0 | |
| 2023-05-17 | DGYW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-16 | DGYW.SI | SGD | $0.7250 | $0.7100 | $0.7400 | $0.7000 | $0.0000 | 240,000 | |
| 2023-05-15 | DGYW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.8600 | 0 | |
| 2023-05-12 | DGYW.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.0000 | $0.8600 | 160,000 | |
| 2023-05-11 | DGYW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | DGYW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 400 | |
| 2023-05-09 | DGYW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-08 | DGYW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2023-05-05 | DGYW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2023-05-04 | DGYW.SI | SGD | $0.9150 | $0.8700 | $0.9200 | $0.8700 | $0.0000 | 160,000 | |
| 2023-05-03 | DGYW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | DGYW.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.0000 | $0.0000 | 500 | |
| 2023-04-28 | DGYW.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.0000 | $0.9900 | 500 | |
| 2023-04-27 | DGYW.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.0000 | 5,000 | |
| 2023-04-26 | DGYW.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.0000 | $0.0000 | 15,700 | |
| 2023-04-25 | DGYW.SI | SGD | $1.2750 | $1.1800 | $1.2750 | $1.1000 | $0.0000 | 175,700 | |
| 2023-04-24 | DGYW.SI | SGD | $1.0450 | $1.0450 | $1.3050 | $0.0000 | $0.0000 | 160,000 | |
| 2023-04-21 | DGYW.SI | SGD | $1.3200 | $1.1800 | $1.3200 | $0.0000 | $0.0000 | 9,000 | |
| 2023-04-20 | DGYW.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $0.0000 | $0.0000 | 124,000 |