BYD 5xShortSG240205
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | DGYW.SI | SGD | $1.1800 | $1.1050 | $1.1800 | $0.0000 | $1.2000 | 40,000 | |
| 2023-04-18 | DGYW.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | DGYW.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $0.0000 | 2,000 | |
| 2023-04-14 | DGYW.SI | SGD | $1.2650 | $1.2450 | $1.2650 | $0.0000 | $0.0000 | 120,000 | |
| 2023-04-13 | DGYW.SI | SGD | $1.3450 | $1.3450 | $1.3550 | $0.0000 | $0.0000 | 120,000 | |
| 2023-04-12 | DGYW.SI | SGD | $1.3150 | $1.2500 | $1.3150 | $0.0000 | $0.0000 | 40,000 | |
| 2023-04-11 | DGYW.SI | SGD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | DGYW.SI | SGD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DGYW.SI | SGD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | DGYW.SI | SGD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DGYW.SI | SGD | $1.9550 | $0.0000 | $0.0000 | $1.2150 | $1.2400 | 0 | |
| 2023-04-03 | DGYW.SI | SGD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | DGYW.SI | SGD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-30 | DGYW.SI | SGD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | DGYW.SI | SGD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-28 | DGYW.SI | SGD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | DGYW.SI | SGD | $1.9550 | $1.9000 | $2.0000 | $0.0000 | $0.0000 | 15,400 | |
| 2023-03-24 | DGYW.SI | SGD | $1.8650 | $1.8650 | $1.8650 | $0.0000 | $0.0000 | 2,200 | |
| 2023-03-23 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-21 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-07 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | DGYW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | DGYW.SI | SGD | $1.2750 | $1.1500 | $1.2750 | $0.0000 | $0.0000 | 2,000 | |
| 2023-02-09 | DGYW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | DGYW.SI | SGD | $1.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |