UOB 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | DHHW.SI | SGD | $3.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | DHHW.SI | SGD | $3.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | DHHW.SI | SGD | $3.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | DHHW.SI | SGD | $3.5400 | $3.5400 | $3.5400 | $0.0000 | $0.0000 | 2,000 | |
| 2025-01-09 | DHHW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | DHHW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | DHHW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | DHHW.SI | SGD | $3.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | DHHW.SI | SGD | $3.5500 | $3.5500 | $3.5500 | $0.0000 | $0.0000 | 2,000 | |
| 2025-01-02 | DHHW.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | DHHW.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | DHHW.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2024-12-27 | DHHW.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2024-12-26 | DHHW.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $3.1000 | $0.0000 | 0 | |
| 2024-12-24 | DHHW.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | DHHW.SI | SGD | $3.2000 | $3.2000 | $3.2000 | $0.0000 | $0.0000 | 500 | |
| 2024-12-20 | DHHW.SI | SGD | $3.2100 | $3.2100 | $3.2100 | $3.2000 | $0.0000 | 100 | |
| 2024-12-19 | DHHW.SI | SGD | $3.4300 | $3.2500 | $3.4300 | $0.0000 | $0.0000 | 3,000 | |
| 2024-12-18 | DHHW.SI | SGD | $3.4800 | $3.4600 | $3.5300 | $3.4500 | $0.0000 | 6,500 | |
| 2024-12-17 | DHHW.SI | SGD | $3.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | DHHW.SI | SGD | $3.9400 | $0.0000 | $0.0000 | $0.0000 | $3.9000 | 0 | |
| 2024-12-13 | DHHW.SI | SGD | $3.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | DHHW.SI | SGD | $3.9400 | $3.9400 | $3.9400 | $0.0000 | $0.0000 | 100 | |
| 2024-12-11 | DHHW.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | DHHW.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | DHHW.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | DHHW.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $3.4000 | $0.0000 | 0 | |
| 2024-12-05 | DHHW.SI | SGD | $3.6600 | $0.0000 | $0.0000 | $0.0000 | $3.8300 | 0 | |
| 2024-12-04 | DHHW.SI | SGD | $3.6600 | $3.6600 | $3.6600 | $3.6100 | $0.0000 | 4,000 | |
| 2024-12-03 | DHHW.SI | SGD | $3.6700 | $3.6300 | $3.6700 | $0.0000 | $0.0000 | 1,100 | |
| 2024-12-02 | DHHW.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $0.0000 | $3.6500 | 0 | |
| 2024-11-29 | DHHW.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-28 | DHHW.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | DHHW.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-26 | DHHW.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-25 | DHHW.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $0.0000 | $3.5600 | 0 | |
| 2024-11-22 | DHHW.SI | SGD | $3.5200 | $3.5100 | $3.5200 | $0.0000 | $0.0000 | 2,100 | |
| 2024-11-21 | DHHW.SI | SGD | $3.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | DHHW.SI | SGD | $3.4600 | $3.4600 | $3.5400 | $0.0000 | $0.0000 | 2,200 | |
| 2024-11-19 | DHHW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | DHHW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | DHHW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | DHHW.SI | SGD | $3.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | DHHW.SI | SGD | $3.1000 | $3.1000 | $3.1000 | $0.0000 | $0.0000 | 500 | |
| 2024-11-12 | DHHW.SI | SGD | $3.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | DHHW.SI | SGD | $3.7200 | $3.7200 | $3.7200 | $0.0000 | $0.0000 | 100 | |
| 2024-11-08 | DHHW.SI | SGD | $3.3700 | $2.7400 | $3.3700 | $0.0000 | $0.0000 | 14,200 | |
| 2024-11-07 | DHHW.SI | SGD | $2.5000 | $2.5000 | $2.5100 | $0.0000 | $0.0000 | 11,000 | |
| 2024-11-06 | DHHW.SI | SGD | $2.2000 | $2.1700 | $2.2000 | $0.0000 | $0.0000 | 26,000 | |
| 2024-11-05 | DHHW.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $1.9750 | $0.0000 | 1,000 |