UOB 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | DHHW.SI | SGD | $1.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | DHHW.SI | SGD | $1.6250 | $1.6000 | $1.6250 | $0.0000 | $0.0000 | 5,800 | |
| 2023-03-28 | DHHW.SI | SGD | $1.5650 | $1.5500 | $1.5650 | $0.0000 | $0.0000 | 800 | |
| 2023-03-27 | DHHW.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $1.5150 | 0 | |
| 2023-03-24 | DHHW.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $1.5150 | 0 | |
| 2023-03-23 | DHHW.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-22 | DHHW.SI | SGD | $1.4600 | $1.4250 | $1.4600 | $0.0000 | $1.5150 | 2,000 | |
| 2023-03-21 | DHHW.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2800 | $1.3800 | 10,000 | |
| 2023-03-20 | DHHW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.1700 | $0.0000 | 10,000 | |
| 2023-03-17 | DHHW.SI | SGD | $1.2850 | $1.2850 | $1.2850 | $0.0000 | $0.0000 | 300 | |
| 2023-03-16 | DHHW.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1600 | $0.0000 | 300 | |
| 2023-03-15 | DHHW.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-14 | DHHW.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1100 | $1.2000 | 1,000 | |
| 2023-03-13 | DHHW.SI | SGD | $1.2600 | $1.2600 | $1.3000 | $1.2500 | $0.0000 | 300 | |
| 2023-03-10 | DHHW.SI | SGD | $1.3650 | $1.3650 | $1.4500 | $1.3600 | $0.0000 | 2,800 | |
| 2023-03-09 | DHHW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | DHHW.SI | SGD | $1.5000 | $1.5000 | $1.5150 | $0.0000 | $0.0000 | 500 | |
| 2023-03-07 | DHHW.SI | SGD | $1.5700 | $0.0000 | $0.0000 | $1.5300 | $0.0000 | 0 | |
| 2023-03-06 | DHHW.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.5350 | $0.0000 | 200 | |
| 2023-03-03 | DHHW.SI | SGD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | DHHW.SI | SGD | $1.6150 | $1.6150 | $1.6150 | $1.5350 | $0.0000 | 5,000 | |
| 2023-03-01 | DHHW.SI | SGD | $1.6700 | $1.6700 | $1.6900 | $0.0000 | $0.0000 | 1,000 | |
| 2023-02-28 | DHHW.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $0.0000 | $0.0000 | 5,300 | |
| 2023-02-27 | DHHW.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $0.0000 | $0.0000 | 10,000 | |
| 2023-02-24 | DHHW.SI | SGD | $1.5450 | $1.5450 | $1.5450 | $1.5300 | $0.0000 | 300 | |
| 2023-02-23 | DHHW.SI | SGD | $1.6250 | $1.6250 | $1.6250 | $0.0000 | $0.0000 | 5,000 | |
| 2023-02-22 | DHHW.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $0.0000 | $0.0000 | 5,000 | |
| 2023-02-21 | DHHW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | DHHW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | DHHW.SI | SGD | $1.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-16 | DHHW.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $0.0000 | $0.0000 | 1,200 | |
| 2023-02-15 | DHHW.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $1.7100 | $0.0000 | 1,200 | |
| 2023-02-14 | DHHW.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | DHHW.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-10 | DHHW.SI | SGD | $1.8900 | $0.0000 | $0.0000 | $1.8300 | $0.0000 | 0 | |
| 2023-02-09 | DHHW.SI | SGD | $1.8900 | $1.8900 | $1.9750 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-08 | DHHW.SI | SGD | $2.0300 | $2.0300 | $2.0300 | $0.0000 | $0.0000 | 1,100 | |
| 2023-02-07 | DHHW.SI | SGD | $1.8850 | $0.0000 | $0.0000 | $0.0000 | $1.9600 | 0 | |
| 2023-02-06 | DHHW.SI | SGD | $1.8850 | $1.8850 | $1.8850 | $0.0000 | $1.9100 | 5,000 | |
| 2023-02-03 | DHHW.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | DHHW.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.6600 | $0.0000 | 0 | |
| 2023-02-01 | DHHW.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $0.0000 | $0.0000 | 5,000 | |
| 2023-01-31 | DHHW.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-30 | DHHW.SI | SGD | $1.8600 | $1.8600 | $1.8600 | $0.0000 | $0.0000 | 5,000 | |
| 2023-01-27 | DHHW.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | DHHW.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $0.0000 | $0.0000 | 3,000 | |
| 2023-01-25 | DHHW.SI | SGD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $1.8000 | 0 | |
| 2023-01-20 | DHHW.SI | SGD | $1.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | DHHW.SI | SGD | $1.6150 | $1.6150 | $1.6150 | $0.0000 | $0.0000 | 1,500 | |
| 2023-01-18 | DHHW.SI | SGD | $1.6400 | $1.6400 | $1.6400 | $0.0000 | $0.0000 | 1,500 |