UOB 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | DHHW.SI | SGD | $2.0200 | $0.0000 | $0.0000 | $2.0500 | $2.0900 | 0 | |
| 2024-11-01 | DHHW.SI | SGD | $2.0200 | $2.0200 | $2.0400 | $2.0000 | $0.0000 | 17,100 | |
| 2024-10-30 | DHHW.SI | SGD | $2.0700 | $2.0700 | $2.0900 | $0.0000 | $2.1200 | 10,100 | |
| 2024-10-29 | DHHW.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | DHHW.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | DHHW.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | DHHW.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | DHHW.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | DHHW.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | DHHW.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | DHHW.SI | SGD | $2.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | DHHW.SI | SGD | $2.1800 | $2.1800 | $2.2100 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-16 | DHHW.SI | SGD | $2.2000 | $2.2000 | $2.2000 | $0.0000 | $0.0000 | 4,000 | |
| 2024-10-15 | DHHW.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $0.0000 | $2.2700 | 20,400 | |
| 2024-10-14 | DHHW.SI | SGD | $2.1100 | $2.1100 | $2.1200 | $0.0000 | $0.0000 | 36,200 | |
| 2024-10-11 | DHHW.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $0.0000 | $2.1200 | 0 | |
| 2024-10-10 | DHHW.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $0.0000 | $2.1200 | 7,900 | |
| 2024-10-09 | DHHW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | DHHW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | DHHW.SI | SGD | $2.1000 | $2.1000 | $2.1100 | $0.0000 | $0.0000 | 1,100 | |
| 2024-10-04 | DHHW.SI | SGD | $2.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | DHHW.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $0.0000 | $0.0000 | 600 | |
| 2024-10-02 | DHHW.SI | SGD | $2.0400 | $2.0000 | $2.0700 | $2.0400 | $0.0000 | 59,400 | |
| 2024-10-01 | DHHW.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | DHHW.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | DHHW.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | DHHW.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | DHHW.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-24 | DHHW.SI | SGD | $2.5000 | $2.5000 | $2.5000 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-23 | DHHW.SI | SGD | $2.5500 | $2.4700 | $2.5500 | $0.0000 | $0.0000 | 8,600 | |
| 2024-09-20 | DHHW.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | DHHW.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | DHHW.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | DHHW.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | DHHW.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | DHHW.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | DHHW.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | DHHW.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | DHHW.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | DHHW.SI | SGD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | DHHW.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $0.0000 | $0.0000 | 2,200 | |
| 2024-09-05 | DHHW.SI | SGD | $2.0300 | $1.9250 | $2.0300 | $0.0000 | $0.0000 | 11,600 | |
| 2024-09-04 | DHHW.SI | SGD | $2.0000 | $1.9100 | $2.0000 | $0.0000 | $0.0000 | 7,000 | |
| 2024-09-03 | DHHW.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | DHHW.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | DHHW.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | DHHW.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $0.0000 | $0.0000 | 10,600 | |
| 2024-08-28 | DHHW.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $0.0000 | $0.0000 | 14,200 | |
| 2024-08-27 | DHHW.SI | SGD | $1.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | DHHW.SI | SGD | $1.7150 | $1.7150 | $1.7150 | $0.0000 | $0.0000 | 1,700 |