UOB 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | DHHW.SI | SGD | $1.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | DHHW.SI | SGD | $1.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | DHHW.SI | SGD | $1.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | DHHW.SI | SGD | $1.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | DHHW.SI | SGD | $1.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | DHHW.SI | SGD | $1.7350 | $1.6800 | $1.7350 | $0.0000 | $0.0000 | 15,200 | |
| 2024-08-15 | DHHW.SI | SGD | $1.5550 | $1.5550 | $1.5550 | $0.0000 | $0.0000 | 700 | |
| 2024-08-14 | DHHW.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4000 | $0.0000 | 0 | |
| 2024-08-13 | DHHW.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $0.0000 | $0.0000 | 14,300 | |
| 2024-08-12 | DHHW.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $0.0000 | $0.0000 | 14,300 | |
| 2024-08-08 | DHHW.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $0.0000 | $0.0000 | 15,000 | |
| 2024-08-07 | DHHW.SI | SGD | $1.3300 | $1.3300 | $1.3500 | $0.0000 | $0.0000 | 20,100 | |
| 2024-08-06 | DHHW.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-05 | DHHW.SI | SGD | $1.3500 | $1.3500 | $1.5000 | $1.3000 | $0.0000 | 39,100 | |
| 2024-08-02 | DHHW.SI | SGD | $1.9300 | $1.9300 | $1.9550 | $0.0000 | $0.0000 | 6,300 | |
| 2024-08-01 | DHHW.SI | SGD | $2.0800 | $2.0800 | $2.1900 | $0.0000 | $0.0000 | 18,400 | |
| 2024-07-31 | DHHW.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | DHHW.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | DHHW.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | DHHW.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | DHHW.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | DHHW.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | DHHW.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | DHHW.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | DHHW.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | DHHW.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | DHHW.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | DHHW.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | DHHW.SI | SGD | $2.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | DHHW.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $0.0000 | $0.0000 | 11,000 | |
| 2024-07-11 | DHHW.SI | SGD | $2.3500 | $2.3500 | $2.3500 | $0.0000 | $0.0000 | 40,000 | |
| 2024-07-10 | DHHW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | DHHW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | DHHW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | DHHW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | DHHW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | DHHW.SI | SGD | $2.1300 | $2.0900 | $2.1300 | $0.0000 | $0.0000 | 1,800 | |
| 2024-07-02 | DHHW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $1.9350 | 0 | |
| 2024-07-01 | DHHW.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $0.0000 | $0.0000 | 18,000 | |
| 2024-06-28 | DHHW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | DHHW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | DHHW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | DHHW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | DHHW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | DHHW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | DHHW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | DHHW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | DHHW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | DHHW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | DHHW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |