UOB 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | DHHW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | DHHW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | DHHW.SI | SGD | $1.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | DHHW.SI | SGD | $1.7050 | $1.7050 | $1.7050 | $0.0000 | $0.0000 | 3,000 | |
| 2024-06-06 | DHHW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | DHHW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | DHHW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | DHHW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | DHHW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | DHHW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | DHHW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | DHHW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | DHHW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | DHHW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | DHHW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | DHHW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | DHHW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | DHHW.SI | SGD | $1.5750 | $1.5750 | $1.5750 | $0.0000 | $0.0000 | 2,800 | |
| 2024-05-16 | DHHW.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $0.0000 | $1.5950 | 5,000 | |
| 2024-05-15 | DHHW.SI | SGD | $1.5350 | $1.5350 | $1.5350 | $0.0000 | $1.5350 | 2,200 | |
| 2024-05-14 | DHHW.SI | SGD | $1.5150 | $1.4800 | $1.5150 | $0.0000 | $0.0000 | 10,000 | |
| 2024-05-13 | DHHW.SI | SGD | $1.6250 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2024-05-10 | DHHW.SI | SGD | $1.6250 | $0.0000 | $0.0000 | $0.0000 | $1.9000 | 0 | |
| 2024-05-09 | DHHW.SI | SGD | $1.6250 | $1.5900 | $1.6250 | $0.0000 | $1.9000 | 30,000 | |
| 2024-05-08 | DHHW.SI | SGD | $1.5000 | $1.5000 | $1.6200 | $0.0000 | $1.9000 | 32,000 | |
| 2024-05-07 | DHHW.SI | SGD | $1.7000 | $1.7000 | $1.7200 | $1.7000 | $1.9000 | 2,000 | |
| 2024-05-06 | DHHW.SI | SGD | $1.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | DHHW.SI | SGD | $1.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | DHHW.SI | SGD | $1.6850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | DHHW.SI | SGD | $1.6850 | $0.0000 | $0.0000 | $0.0000 | $1.9050 | 0 | |
| 2024-04-29 | DHHW.SI | SGD | $1.6850 | $0.0000 | $0.0000 | $0.0000 | $1.9050 | 0 | |
| 2024-04-26 | DHHW.SI | SGD | $1.6850 | $1.6850 | $1.6850 | $0.0000 | $1.9050 | 200 | |
| 2024-04-25 | DHHW.SI | SGD | $1.6400 | $1.6400 | $1.6400 | $0.0000 | $1.7250 | 1,000 | |
| 2024-04-24 | DHHW.SI | SGD | $1.6400 | $1.6400 | $1.6900 | $0.0000 | $1.6500 | 3,000 | |
| 2024-04-23 | DHHW.SI | SGD | $1.6450 | $1.4950 | $1.6450 | $1.6150 | $1.6700 | 49,300 | |
| 2024-04-22 | DHHW.SI | SGD | $1.4950 | $1.4500 | $1.5150 | $0.0000 | $0.0000 | 7,000 | |
| 2024-04-19 | DHHW.SI | SGD | $1.3700 | $1.3700 | $1.4300 | $0.0000 | $1.4600 | 16,000 | |
| 2024-04-18 | DHHW.SI | SGD | $1.4150 | $1.3650 | $1.4150 | $0.0000 | $1.4500 | 5,100 | |
| 2024-04-17 | DHHW.SI | SGD | $1.3100 | $1.2900 | $1.3100 | $0.0000 | $0.0000 | 11,700 | |
| 2024-04-16 | DHHW.SI | SGD | $1.2500 | $1.2150 | $1.2600 | $1.1900 | $1.3100 | 11,100 | |
| 2024-04-15 | DHHW.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2600 | $1.3100 | 0 | |
| 2024-04-12 | DHHW.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2200 | $1.4000 | 0 | |
| 2024-04-11 | DHHW.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2500 | $1.3800 | 0 | |
| 2024-04-09 | DHHW.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $0.0000 | $1.3700 | 5,000 | |
| 2024-04-08 | DHHW.SI | SGD | $1.2750 | $0.0000 | $0.0000 | $0.0000 | $1.3800 | 0 | |
| 2024-04-05 | DHHW.SI | SGD | $1.2750 | $1.2300 | $1.2750 | $1.2250 | $0.0000 | 11,200 | |
| 2024-04-04 | DHHW.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.2450 | $1.4000 | 0 | |
| 2024-04-03 | DHHW.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $1.2500 | $1.4450 | 0 | |
| 2024-04-02 | DHHW.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $0.0000 | $1.4000 | 200 | |
| 2024-04-01 | DHHW.SI | SGD | $1.3150 | $1.3150 | $1.3150 | $0.0000 | $0.0000 | 300 |