UOB 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | DHHW.SI | SGD | $1.2850 | $1.2850 | $1.3450 | $1.2700 | $1.4450 | 10,500 | |
| 2024-03-27 | DHHW.SI | SGD | $1.3500 | $1.3050 | $1.3800 | $0.0000 | $1.4000 | 66,500 | |
| 2024-03-26 | DHHW.SI | SGD | $1.1850 | $1.1850 | $1.1850 | $0.9800 | $1.2900 | 5,000 | |
| 2024-03-25 | DHHW.SI | SGD | $1.1550 | $1.1550 | $1.1550 | $1.1400 | $1.1800 | 5,000 | |
| 2024-03-22 | DHHW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $0.9800 | $1.3350 | 1,100 | |
| 2024-03-21 | DHHW.SI | SGD | $1.2850 | $1.2400 | $1.2850 | $0.9800 | $1.2950 | 21,100 | |
| 2024-03-20 | DHHW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.9800 | $1.2300 | 0 | |
| 2024-03-19 | DHHW.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $0.9800 | $1.2300 | 1,600 | |
| 2024-03-18 | DHHW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $0.9800 | $1.3350 | 0 | |
| 2024-03-15 | DHHW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $0.9800 | $1.2500 | 100 | |
| 2024-03-14 | DHHW.SI | SGD | $1.1850 | $1.1850 | $1.1850 | $0.9800 | $1.2200 | 300 | |
| 2024-03-13 | DHHW.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.0800 | $1.1550 | 18,400 | |
| 2024-03-12 | DHHW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.9800 | $1.1100 | 0 | |
| 2024-03-11 | DHHW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.9800 | $1.1150 | 0 | |
| 2024-03-08 | DHHW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.9800 | $1.1150 | 0 | |
| 2024-03-07 | DHHW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.9800 | $1.1200 | 0 | |
| 2024-03-06 | DHHW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $0.9800 | $1.1150 | 0 | |
| 2024-03-05 | DHHW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2024-03-04 | DHHW.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0500 | $1.1200 | 0 | |
| 2024-03-01 | DHHW.SI | SGD | $1.0900 | $1.0900 | $1.0950 | $1.0600 | $1.1150 | 35,100 | |
| 2024-02-29 | DHHW.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0500 | $1.1200 | 16,800 | |
| 2024-02-28 | DHHW.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0700 | $0.0000 | 56,200 | |
| 2024-02-27 | DHHW.SI | SGD | $1.0800 | $1.0800 | $1.1250 | $1.0800 | $0.0000 | 31,900 | |
| 2024-02-26 | DHHW.SI | SGD | $1.0800 | $1.0800 | $1.0950 | $1.0800 | $1.0900 | 16,800 | |
| 2024-02-23 | DHHW.SI | SGD | $1.1100 | $1.1100 | $1.1150 | $1.1050 | $0.0000 | 400 | |
| 2024-02-22 | DHHW.SI | SGD | $1.1600 | $1.1400 | $1.2850 | $1.1400 | $0.0000 | 6,400 | |
| 2024-02-21 | DHHW.SI | SGD | $1.3750 | $1.3600 | $1.4050 | $1.3250 | $1.4000 | 3,000 | |
| 2024-02-20 | DHHW.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3250 | $1.3800 | 6,000 | |
| 2024-02-19 | DHHW.SI | SGD | $1.3600 | $1.3200 | $1.3600 | $1.3250 | $1.3700 | 4,800 | |
| 2024-02-16 | DHHW.SI | SGD | $1.3000 | $1.2400 | $1.3000 | $0.0000 | $1.3100 | 17,000 | |
| 2024-02-15 | DHHW.SI | SGD | $1.2000 | $1.1300 | $1.2000 | $1.1950 | $1.2100 | 52,800 | |
| 2024-02-14 | DHHW.SI | SGD | $1.0850 | $1.0500 | $1.0850 | $1.0450 | $1.1250 | 30,100 | |
| 2024-02-13 | DHHW.SI | SGD | $1.1250 | $1.1250 | $1.1250 | $1.0800 | $1.1300 | 22,500 | |
| 2024-02-09 | DHHW.SI | SGD | $1.0750 | $1.0750 | $1.0800 | $1.0750 | $1.1100 | 22,500 | |
| 2024-02-08 | DHHW.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1300 | 1,100 | |
| 2024-02-07 | DHHW.SI | SGD | $1.1100 | $1.1100 | $1.1650 | $1.1100 | $1.1650 | 2,300 | |
| 2024-02-06 | DHHW.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.0950 | $1.1550 | 15,000 | |
| 2024-02-05 | DHHW.SI | SGD | $1.1600 | $1.1100 | $1.1800 | $1.1050 | $1.1600 | 17,000 | |
| 2024-02-02 | DHHW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.1200 | $1.2100 | 5,000 | |
| 2024-02-01 | DHHW.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.1250 | $1.1600 | 0 | |
| 2024-01-31 | DHHW.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.1150 | $0.0000 | 0 | |
| 2024-01-30 | DHHW.SI | SGD | $1.1250 | $1.1250 | $1.1250 | $1.1200 | $0.0000 | 1,900 | |
| 2024-01-29 | DHHW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.0650 | $1.2050 | 0 | |
| 2024-01-26 | DHHW.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $1.0650 | $1.1900 | 32,600 | |
| 2024-01-25 | DHHW.SI | SGD | $1.0950 | $1.0700 | $1.0950 | $1.0650 | $1.1450 | 38,000 | |
| 2024-01-24 | DHHW.SI | SGD | $1.0650 | $1.0400 | $1.0650 | $1.0400 | $1.0750 | 23,400 | |
| 2024-01-23 | DHHW.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $0.0000 | $1.1450 | 14,000 | |
| 2024-01-22 | DHHW.SI | SGD | $1.0750 | $1.0750 | $1.0800 | $0.0000 | $1.0800 | 16,000 | |
| 2024-01-19 | DHHW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.0000 | $1.0800 | 0 | |
| 2024-01-18 | DHHW.SI | SGD | $1.0500 | $1.0500 | $1.0600 | $1.0250 | $1.0900 | 22,100 |