UOB 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | DHHW.SI | SGD | $1.1050 | $1.1050 | $1.1050 | $1.0750 | $1.1500 | 20,000 | |
| 2024-01-16 | DHHW.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1100 | $1.1500 | 15,000 | |
| 2024-01-15 | DHHW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.2100 | 0 | |
| 2024-01-12 | DHHW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1200 | $1.2000 | 0 | |
| 2024-01-11 | DHHW.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1100 | $1.1650 | 6,000 | |
| 2024-01-10 | DHHW.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.0850 | $1.2300 | 40,300 | |
| 2024-01-09 | DHHW.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $0.0000 | $1.2300 | 0 | |
| 2024-01-08 | DHHW.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $0.0000 | $1.2200 | 0 | |
| 2024-01-05 | DHHW.SI | SGD | $1.1550 | $1.1500 | $1.1550 | $1.1000 | $0.0000 | 10,800 | |
| 2024-01-04 | DHHW.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1000 | $1.1500 | 10,000 | |
| 2024-01-03 | DHHW.SI | SGD | $1.1400 | $1.1200 | $1.1800 | $1.1000 | $1.3000 | 112,200 | |
| 2024-01-02 | DHHW.SI | SGD | $1.2500 | $1.2100 | $1.2500 | $0.0000 | $1.2500 | 18,400 | |
| 2023-12-29 | DHHW.SI | SGD | $1.2350 | $1.2350 | $1.2350 | $0.0000 | $1.2450 | 32,000 | |
| 2023-12-28 | DHHW.SI | SGD | $1.2350 | $1.1250 | $1.2350 | $1.0400 | $1.2200 | 243,900 | |
| 2023-12-27 | DHHW.SI | SGD | $1.1000 | $1.0400 | $1.1000 | $1.0400 | $0.0000 | 86,600 | |
| 2023-12-26 | DHHW.SI | SGD | $1.0600 | $1.0350 | $1.0600 | $1.0250 | $0.0000 | 45,200 | |
| 2023-12-22 | DHHW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0500 | 0 | |
| 2023-12-21 | DHHW.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0500 | 15,200 | |
| 2023-12-20 | DHHW.SI | SGD | $1.0400 | $1.0400 | $1.0450 | $0.0000 | $1.0800 | 23,000 | |
| 2023-12-19 | DHHW.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0000 | $0.0000 | 41,400 | |
| 2023-12-18 | DHHW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0100 | $0.0000 | 14,600 | |
| 2023-12-15 | DHHW.SI | SGD | $1.0800 | $1.0800 | $1.1150 | $0.0000 | $1.1350 | 19,600 | |
| 2023-12-14 | DHHW.SI | SGD | $1.0850 | $1.0850 | $1.1300 | $0.0000 | $1.1200 | 35,400 | |
| 2023-12-13 | DHHW.SI | SGD | $1.0850 | $1.0800 | $1.0850 | $1.0800 | $0.0000 | 600 | |
| 2023-12-12 | DHHW.SI | SGD | $1.0750 | $1.0750 | $1.0750 | $0.0000 | $0.0000 | 100 | |
| 2023-12-11 | DHHW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2023-12-08 | DHHW.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $0.0000 | $0.0000 | 10,100 | |
| 2023-12-07 | DHHW.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.0000 | $1.0300 | 5,600 | |
| 2023-12-06 | DHHW.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9750 | $1.0300 | 0 | |
| 2023-12-05 | DHHW.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9750 | $0.0000 | 5,000 | |
| 2023-12-04 | DHHW.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $0.9900 | $0.0000 | 2,900 | |
| 2023-12-01 | DHHW.SI | SGD | $1.0550 | $1.0100 | $1.0550 | $0.9900 | $0.0000 | 4,400 | |
| 2023-11-30 | DHHW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9850 | $0.0000 | 0 | |
| 2023-11-29 | DHHW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9750 | $0.0000 | 2,100 | |
| 2023-11-28 | DHHW.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9850 | $0.0000 | 5,700 | |
| 2023-11-27 | DHHW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-11-24 | DHHW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | DHHW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2023-11-22 | DHHW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9900 | $1.0400 | 300 | |
| 2023-11-21 | DHHW.SI | SGD | $1.0000 | $1.0000 | $1.0050 | $0.9800 | $0.0000 | 400 | |
| 2023-11-20 | DHHW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $1.1400 | 0 | |
| 2023-11-17 | DHHW.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2023-11-16 | DHHW.SI | SGD | $1.0500 | $1.0000 | $1.0500 | $0.9850 | $0.0000 | 13,100 | |
| 2023-11-15 | DHHW.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $0.0000 | $1.1200 | 6,600 | |
| 2023-11-14 | DHHW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $1.1500 | 0 | |
| 2023-11-10 | DHHW.SI | SGD | $1.0350 | $1.0350 | $1.0750 | $1.0200 | $1.1000 | 12,500 | |
| 2023-11-09 | DHHW.SI | SGD | $1.1200 | $1.0800 | $1.1200 | $1.0400 | $1.1450 | 9,200 | |
| 2023-11-08 | DHHW.SI | SGD | $1.0400 | $1.0400 | $1.1000 | $1.0100 | $0.0000 | 6,700 | |
| 2023-11-07 | DHHW.SI | SGD | $1.1350 | $1.1350 | $1.1400 | $0.0000 | $1.1800 | 3,000 | |
| 2023-11-06 | DHHW.SI | SGD | $1.1550 | $1.1450 | $1.1600 | $0.0000 | $1.1700 | 17,400 |