UOB 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | DHHW.SI | SGD | $1.2700 | $1.2700 | $1.3150 | $1.2500 | $1.3500 | 8,100 | |
| 2023-08-23 | DHHW.SI | SGD | $1.3050 | $1.2250 | $1.3050 | $1.2800 | $1.3500 | 226,000 | |
| 2023-08-22 | DHHW.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2300 | $1.3500 | 2,000 | |
| 2023-08-21 | DHHW.SI | SGD | $1.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | DHHW.SI | SGD | $1.2650 | $1.2450 | $1.2800 | $1.2350 | $0.0000 | 90,400 | |
| 2023-08-17 | DHHW.SI | SGD | $1.3350 | $1.3000 | $1.3500 | $1.2800 | $0.0000 | 45,800 | |
| 2023-08-16 | DHHW.SI | SGD | $1.3450 | $1.3350 | $1.4150 | $1.3300 | $1.4000 | 8,300 | |
| 2023-08-15 | DHHW.SI | SGD | $1.4350 | $0.0000 | $0.0000 | $1.4300 | $1.5250 | 0 | |
| 2023-08-14 | DHHW.SI | SGD | $1.4350 | $1.4250 | $1.4500 | $0.0000 | $0.0000 | 500 | |
| 2023-08-11 | DHHW.SI | SGD | $1.5550 | $1.5550 | $1.5700 | $0.0000 | $1.6550 | 200 | |
| 2023-08-10 | DHHW.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | DHHW.SI | SGD | $1.5400 | $1.5250 | $1.5400 | $0.0000 | $1.6500 | 200 | |
| 2023-08-07 | DHHW.SI | SGD | $1.5250 | $1.5250 | $1.5350 | $0.0000 | $1.6500 | 200 | |
| 2023-08-04 | DHHW.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | DHHW.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | DHHW.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $0.0000 | $1.7050 | 0 | |
| 2023-08-01 | DHHW.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $0.0000 | $1.7050 | 2,000 | |
| 2023-07-31 | DHHW.SI | SGD | $1.6200 | $1.6050 | $1.6700 | $0.0000 | $0.0000 | 7,600 | |
| 2023-07-28 | DHHW.SI | SGD | $1.5800 | $1.4450 | $1.6300 | $1.5700 | $1.6050 | 5,500 | |
| 2023-07-27 | DHHW.SI | SGD | $1.3500 | $1.3400 | $1.4100 | $0.0000 | $1.3800 | 4,100 | |
| 2023-07-26 | DHHW.SI | SGD | $1.3050 | $1.2400 | $1.3400 | $1.2150 | $1.3800 | 17,900 | |
| 2023-07-25 | DHHW.SI | SGD | $1.2300 | $1.2300 | $1.2450 | $1.2200 | $1.2800 | 305,000 | |
| 2023-07-24 | DHHW.SI | SGD | $1.2250 | $1.2250 | $1.2800 | $1.2250 | $1.3000 | 102,900 | |
| 2023-07-21 | DHHW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2023-07-20 | DHHW.SI | SGD | $1.2400 | $1.2400 | $1.3300 | $1.2300 | $0.0000 | 3,900 | |
| 2023-07-19 | DHHW.SI | SGD | $1.3100 | $1.1850 | $1.3200 | $1.2900 | $1.3800 | 135,600 | |
| 2023-07-18 | DHHW.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.0200 | $0.0000 | 4,000 | |
| 2023-07-17 | DHHW.SI | SGD | $1.1100 | $1.1100 | $1.1150 | $1.1050 | $0.0000 | 500 | |
| 2023-07-14 | DHHW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.0200 | $1.2400 | 0 | |
| 2023-07-13 | DHHW.SI | SGD | $1.1500 | $1.1300 | $1.1700 | $1.0200 | $0.0000 | 151,200 | |
| 2023-07-12 | DHHW.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | DHHW.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0250 | $1.1400 | 100 | |
| 2023-07-10 | DHHW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $1.1400 | 0 | |
| 2023-07-07 | DHHW.SI | SGD | $1.0850 | $1.0850 | $1.0950 | $1.0750 | $1.1200 | 10,400 | |
| 2023-07-06 | DHHW.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1000 | $1.1950 | 141,600 | |
| 2023-07-05 | DHHW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1400 | $1.1950 | 0 | |
| 2023-07-04 | DHHW.SI | SGD | $1.1650 | $1.1650 | $1.1650 | $1.1550 | $1.1950 | 10,000 | |
| 2023-07-03 | DHHW.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $1.1700 | $0.0000 | 0 | |
| 2023-06-30 | DHHW.SI | SGD | $1.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DHHW.SI | SGD | $1.1850 | $1.1850 | $1.1850 | $1.1500 | $0.0000 | 400 | |
| 2023-06-27 | DHHW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.1450 | $0.0000 | 0 | |
| 2023-06-26 | DHHW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.1700 | $0.0000 | 0 | |
| 2023-06-23 | DHHW.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.1900 | $1.2550 | 0 | |
| 2023-06-22 | DHHW.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.1900 | $1.2550 | 10,000 | |
| 2023-06-21 | DHHW.SI | SGD | $1.1650 | $0.0000 | $0.0000 | $1.1800 | $1.2250 | 0 | |
| 2023-06-20 | DHHW.SI | SGD | $1.1650 | $1.1650 | $1.1750 | $1.1750 | $1.2700 | 400 | |
| 2023-06-19 | DHHW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2023-06-16 | DHHW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1850 | $0.0000 | 0 | |
| 2023-06-15 | DHHW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1900 | $1.2800 | 0 | |
| 2023-06-14 | DHHW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.2000 | $1.2500 | 0 |