UOB 5xLongSG251023
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | DHHW.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1800 | $0.0000 | 10,000 | |
| 2023-06-12 | DHHW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.1900 | $1.3300 | 0 | |
| 2023-06-09 | DHHW.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2100 | $1.3300 | 0 | |
| 2023-06-08 | DHHW.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $0.0000 | $0.0000 | 10,000 | |
| 2023-06-07 | DHHW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $1.3500 | 0 | |
| 2023-06-06 | DHHW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.1650 | $1.3200 | 0 | |
| 2023-06-05 | DHHW.SI | SGD | $1.2800 | $1.2500 | $1.2900 | $1.2000 | $1.3000 | 11,200 | |
| 2023-06-01 | DHHW.SI | SGD | $1.1800 | $1.1800 | $1.2550 | $1.1700 | $1.2650 | 10,800 | |
| 2023-05-31 | DHHW.SI | SGD | $1.2200 | $1.1750 | $1.2200 | $1.1700 | $1.2600 | 20,800 | |
| 2023-05-30 | DHHW.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2023-05-29 | DHHW.SI | SGD | $1.3350 | $1.3350 | $1.3350 | $1.2350 | $1.3450 | 400 | |
| 2023-05-26 | DHHW.SI | SGD | $1.2850 | $1.2850 | $1.2850 | $0.0000 | $1.3050 | 200 | |
| 2023-05-25 | DHHW.SI | SGD | $1.2750 | $1.2650 | $1.2750 | $1.2200 | $1.2850 | 10,400 | |
| 2023-05-24 | DHHW.SI | SGD | $1.1850 | $1.1850 | $1.2100 | $1.1800 | $0.0000 | 8,200 | |
| 2023-05-23 | DHHW.SI | SGD | $1.2200 | $1.2100 | $1.2700 | $1.2050 | $1.2800 | 4,800 | |
| 2023-05-22 | DHHW.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.1600 | $0.0000 | 2,000 | |
| 2023-05-19 | DHHW.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $1.2550 | 800 | |
| 2023-05-18 | DHHW.SI | SGD | $1.1900 | $1.1850 | $1.1900 | $1.1300 | $1.2300 | 40,000 | |
| 2023-05-17 | DHHW.SI | SGD | $1.1300 | $1.1300 | $1.1800 | $1.1250 | $1.2500 | 20,800 | |
| 2023-05-16 | DHHW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.2100 | $1.2750 | 0 | |
| 2023-05-15 | DHHW.SI | SGD | $1.2100 | $0.0000 | $0.0000 | $1.1900 | $1.2700 | 0 | |
| 2023-05-12 | DHHW.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2000 | $1.2700 | 200 | |
| 2023-05-11 | DHHW.SI | SGD | $1.2150 | $1.2150 | $1.2450 | $1.2100 | $1.2700 | 11,400 | |
| 2023-05-10 | DHHW.SI | SGD | $1.2750 | $1.2750 | $1.2750 | $1.2700 | $0.0000 | 3,000 | |
| 2023-05-09 | DHHW.SI | SGD | $1.3450 | $1.3450 | $1.3450 | $0.0000 | $0.0000 | 3,000 | |
| 2023-05-08 | DHHW.SI | SGD | $1.3600 | $1.3300 | $1.3750 | $0.0000 | $1.3650 | 58,300 | |
| 2023-05-05 | DHHW.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2600 | $0.0000 | 10,000 | |
| 2023-05-04 | DHHW.SI | SGD | $1.2700 | $1.2400 | $1.2700 | $1.2300 | $1.3150 | 20,000 | |
| 2023-05-03 | DHHW.SI | SGD | $1.2550 | $1.2550 | $1.2800 | $1.2800 | $1.3350 | 1,300 | |
| 2023-05-02 | DHHW.SI | SGD | $1.3200 | $1.3200 | $1.3700 | $0.0000 | $1.4100 | 8,800 | |
| 2023-04-28 | DHHW.SI | SGD | $1.3350 | $1.3350 | $1.3800 | $1.3200 | $1.4000 | 14,000 | |
| 2023-04-27 | DHHW.SI | SGD | $1.3600 | $1.3200 | $1.3600 | $0.0000 | $1.3850 | 32,500 | |
| 2023-04-26 | DHHW.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $0.0000 | $0.0000 | 5,000 | |
| 2023-04-25 | DHHW.SI | SGD | $1.4400 | $1.4400 | $1.4400 | $1.4250 | $0.0000 | 500 | |
| 2023-04-24 | DHHW.SI | SGD | $1.4750 | $1.4750 | $1.4750 | $1.4600 | $0.0000 | 6,100 | |
| 2023-04-21 | DHHW.SI | SGD | $1.4850 | $1.4850 | $1.5300 | $1.4900 | $0.0000 | 1,900 | |
| 2023-04-20 | DHHW.SI | SGD | $1.4900 | $1.4900 | $1.6000 | $1.4850 | $0.0000 | 10,200 | |
| 2023-04-19 | DHHW.SI | SGD | $1.6100 | $1.6100 | $1.6400 | $0.0000 | $0.0000 | 2,000 | |
| 2023-04-18 | DHHW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $1.5500 | $0.0000 | 0 | |
| 2023-04-17 | DHHW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | DHHW.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $0.0000 | $0.0000 | 200 | |
| 2023-04-13 | DHHW.SI | SGD | $1.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | DHHW.SI | SGD | $1.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | DHHW.SI | SGD | $1.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | DHHW.SI | SGD | $1.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DHHW.SI | SGD | $1.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-05 | DHHW.SI | SGD | $1.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DHHW.SI | SGD | $1.6250 | $0.0000 | $0.0000 | $1.6000 | $1.6150 | 0 | |
| 2023-04-03 | DHHW.SI | SGD | $1.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-31 | DHHW.SI | SGD | $1.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |