Keppel 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | DHNW.SI | SGD | SUSP | $2.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-23 | DHNW.SI | SGD | SUSP | $2.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-22 | DHNW.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | DHNW.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | DHNW.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | DHNW.SI | SGD | $2.6000 | $2.5700 | $2.6000 | $0.0000 | $3.7000 | 1,000 | |
| 2024-04-16 | DHNW.SI | SGD | $3.3700 | $0.0000 | $0.0000 | $0.0000 | $3.7000 | 0 | |
| 2024-04-15 | DHNW.SI | SGD | $3.3700 | $0.0000 | $0.0000 | $0.0000 | $3.7000 | 0 | |
| 2024-04-12 | DHNW.SI | SGD | $3.3700 | $0.0000 | $0.0000 | $0.0000 | $3.7000 | 0 | |
| 2024-04-11 | DHNW.SI | SGD | $3.3700 | $3.3700 | $3.3700 | $0.0000 | $3.7000 | 2,000 | |
| 2024-04-09 | DHNW.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $0.0000 | $3.7000 | 0 | |
| 2024-04-08 | DHNW.SI | SGD | $3.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | DHNW.SI | SGD | $3.5600 | $3.5600 | $3.6000 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-04 | DHNW.SI | SGD | $3.7800 | $3.7800 | $3.7800 | $0.0000 | $0.0000 | 10,400 | |
| 2024-04-03 | DHNW.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | DHNW.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | DHNW.SI | SGD | $3.8000 | $3.8000 | $3.8400 | $0.0000 | $0.0000 | 34,400 | |
| 2024-03-28 | DHNW.SI | SGD | $3.8200 | $3.8100 | $3.8200 | $0.0000 | $0.0000 | 24,000 | |
| 2024-03-27 | DHNW.SI | SGD | $3.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | DHNW.SI | SGD | $3.8200 | $3.8200 | $3.8200 | $0.0000 | $0.0000 | 4,000 | |
| 2024-03-25 | DHNW.SI | SGD | $3.8100 | $3.6800 | $3.8100 | $0.0000 | $0.0000 | 44,000 | |
| 2024-03-22 | DHNW.SI | SGD | $3.8200 | $3.7600 | $3.8200 | $0.0000 | $0.0000 | 1,000 | |
| 2024-03-21 | DHNW.SI | SGD | $3.7000 | $3.6700 | $3.7000 | $0.0000 | $0.0000 | 11,400 | |
| 2024-03-20 | DHNW.SI | SGD | $3.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | DHNW.SI | SGD | $3.3600 | $3.3600 | $3.4100 | $0.0000 | $0.0000 | 14,800 | |
| 2024-03-18 | DHNW.SI | SGD | $3.4100 | $3.4100 | $3.4200 | $0.0000 | $0.0000 | 300 | |
| 2024-03-15 | DHNW.SI | SGD | $3.4600 | $3.4600 | $3.4800 | $0.0000 | $0.0000 | 600 | |
| 2024-03-14 | DHNW.SI | SGD | $3.5600 | $3.5200 | $3.5600 | $0.0000 | $0.0000 | 29,300 | |
| 2024-03-13 | DHNW.SI | SGD | $3.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | DHNW.SI | SGD | $3.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | DHNW.SI | SGD | $3.3700 | $3.3700 | $3.3800 | $0.0000 | $0.0000 | 15,000 | |
| 2024-03-08 | DHNW.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | DHNW.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | DHNW.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | DHNW.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | DHNW.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | DHNW.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | DHNW.SI | SGD | $3.6900 | $3.6900 | $3.6900 | $0.0000 | $0.0000 | 100 | |
| 2024-02-28 | DHNW.SI | SGD | $3.4800 | $3.4400 | $3.4800 | $0.0000 | $0.0000 | 200 | |
| 2024-02-27 | DHNW.SI | SGD | $3.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | DHNW.SI | SGD | $3.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | DHNW.SI | SGD | $3.8300 | $3.8300 | $3.8300 | $0.0000 | $0.0000 | 5,100 | |
| 2024-02-22 | DHNW.SI | SGD | $3.9100 | $3.9100 | $3.9100 | $0.0000 | $0.0000 | 200 | |
| 2024-02-21 | DHNW.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | DHNW.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | DHNW.SI | SGD | $4.0700 | $4.0700 | $4.0700 | $0.0000 | $4.1700 | 4,900 | |
| 2024-02-16 | DHNW.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $0.0000 | $4.3000 | 0 | |
| 2024-02-15 | DHNW.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | DHNW.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | DHNW.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |