Keppel 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-07 | DHNW.SI | SGD | $0.5550 | $0.5300 | $0.5550 | $0.0000 | $0.0000 | 300,000 | |
| 2022-07-06 | DHNW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 20,000 | |
| 2022-07-05 | DHNW.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-04 | DHNW.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.0000 | $0.0000 | 20,000 | |
| 2022-07-01 | DHNW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | DHNW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 8,800 | |
| 2022-06-29 | DHNW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-06-28 | DHNW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-06-27 | DHNW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-06-24 | DHNW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.5800 | $0.0000 | 0 | |
| 2022-06-23 | DHNW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-22 | DHNW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-21 | DHNW.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.0000 | $0.0000 | 80,000 | |
| 2022-06-20 | DHNW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-17 | DHNW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-16 | DHNW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | DHNW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-14 | DHNW.SI | SGD | $0.6400 | $0.6400 | $0.6500 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-13 | DHNW.SI | SGD | $0.6950 | $0.6950 | $0.7200 | $0.0000 | $0.0000 | 11,000 | |
| 2022-06-10 | DHNW.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-09 | DHNW.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 3,000 | |
| 2022-06-08 | DHNW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | DHNW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-06 | DHNW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | DHNW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | DHNW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2022-06-01 | DHNW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-31 | DHNW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | DHNW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | DHNW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | DHNW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | DHNW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | DHNW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | DHNW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | DHNW.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.0000 | $0.0000 | 20,000 | |
| 2022-05-19 | DHNW.SI | SGD | $0.7100 | $0.6750 | $0.7100 | $0.0000 | $0.7350 | 105,000 | |
| 2022-05-18 | DHNW.SI | SGD | $0.7350 | $0.6650 | $0.7350 | $0.0000 | $0.7350 | 200,000 | |
| 2022-05-17 | DHNW.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.0000 | $0.7650 | 320,800 | |
| 2022-05-13 | DHNW.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.0000 | $0.0000 | 107,000 | |
| 2022-05-12 | DHNW.SI | SGD | $0.5700 | $0.5700 | $0.6400 | $0.0000 | $0.0000 | 223,500 | |
| 2022-05-11 | DHNW.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6000 | $0.0000 | 690,000 | |
| 2022-05-10 | DHNW.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6100 | $0.0000 | 20,000 | |
| 2022-05-09 | DHNW.SI | SGD | $0.6850 | $0.6850 | $0.7050 | $0.0000 | $0.0000 | 20,000 | |
| 2022-05-06 | DHNW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-05 | DHNW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | DHNW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | DHNW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-28 | DHNW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | DHNW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | DHNW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |