Keppel 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-09 | DHNW.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $3.4000 | $3.5100 | 0 | |
| 2024-02-08 | DHNW.SI | SGD | $3.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DHNW.SI | SGD | $3.5200 | $3.5200 | $3.5200 | $0.0000 | $0.0000 | 5,700 | |
| 2024-02-06 | DHNW.SI | SGD | $3.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | DHNW.SI | SGD | $3.5000 | $3.5000 | $3.6200 | $0.0000 | $0.0000 | 11,100 | |
| 2024-02-02 | DHNW.SI | SGD | $3.7000 | $3.7000 | $3.7000 | $0.0000 | $0.0000 | 6,400 | |
| 2024-02-01 | DHNW.SI | SGD | $3.5700 | $0.0000 | $0.0000 | $0.0000 | $3.6000 | 0 | |
| 2024-01-31 | DHNW.SI | SGD | $3.5700 | $0.0000 | $0.0000 | $0.0000 | $3.6800 | 0 | |
| 2024-01-30 | DHNW.SI | SGD | $3.5700 | $3.3300 | $3.5700 | $0.0000 | $0.0000 | 1,400 | |
| 2024-01-29 | DHNW.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DHNW.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | DHNW.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | DHNW.SI | SGD | $2.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | DHNW.SI | SGD | $2.9400 | $2.9400 | $3.0300 | $0.0000 | $0.0000 | 1,200 | |
| 2024-01-22 | DHNW.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | DHNW.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | DHNW.SI | SGD | $3.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | DHNW.SI | SGD | $3.2000 | $3.2000 | $3.2000 | $0.0000 | $0.0000 | 600 | |
| 2024-01-16 | DHNW.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | DHNW.SI | SGD | $3.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | DHNW.SI | SGD | $3.0900 | $3.0900 | $3.0900 | $0.0000 | $0.0000 | 600 | |
| 2024-01-11 | DHNW.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | DHNW.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | DHNW.SI | SGD | $3.3200 | $3.3200 | $3.3200 | $0.0000 | $0.0000 | 100 | |
| 2024-01-08 | DHNW.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | DHNW.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DHNW.SI | SGD | $3.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | DHNW.SI | SGD | $3.7000 | $3.6800 | $3.7000 | $3.6300 | $0.0000 | 200 | |
| 2024-01-02 | DHNW.SI | SGD | $3.6500 | $3.6300 | $3.6500 | $0.0000 | $3.7600 | 32,000 | |
| 2023-12-29 | DHNW.SI | SGD | $3.5200 | $3.5200 | $3.5500 | $0.0000 | $3.5700 | 400 | |
| 2023-12-28 | DHNW.SI | SGD | $3.5300 | $3.4700 | $3.5300 | $3.3000 | $0.0000 | 4,200 | |
| 2023-12-27 | DHNW.SI | SGD | $3.3500 | $3.2400 | $3.4000 | $3.3000 | $3.4000 | 64,500 | |
| 2023-12-26 | DHNW.SI | SGD | $3.2200 | $3.1400 | $3.2500 | $0.0000 | $3.3000 | 23,800 | |
| 2023-12-22 | DHNW.SI | SGD | $3.2200 | $3.2200 | $3.2800 | $0.0000 | $3.2800 | 19,200 | |
| 2023-12-21 | DHNW.SI | SGD | $3.1200 | $3.0400 | $3.1300 | $0.0000 | $3.2000 | 33,700 | |
| 2023-12-20 | DHNW.SI | SGD | $3.1900 | $3.1400 | $3.1900 | $0.0000 | $3.2000 | 16,800 | |
| 2023-12-19 | DHNW.SI | SGD | $3.0400 | $2.9600 | $3.0400 | $0.0000 | $0.0000 | 200 | |
| 2023-12-18 | DHNW.SI | SGD | $2.9500 | $2.8500 | $2.9500 | $0.0000 | $0.0000 | 17,100 | |
| 2023-12-15 | DHNW.SI | SGD | $3.0300 | $2.9600 | $3.1200 | $0.0000 | $0.0000 | 43,400 | |
| 2023-12-14 | DHNW.SI | SGD | $3.0300 | $3.0200 | $3.2100 | $0.0000 | $0.0000 | 16,100 | |
| 2023-12-13 | DHNW.SI | SGD | $2.8600 | $2.7800 | $2.8800 | $0.0000 | $0.0000 | 39,500 | |
| 2023-12-12 | DHNW.SI | SGD | $2.7900 | $2.7900 | $2.8900 | $0.0000 | $0.0000 | 44,600 | |
| 2023-12-11 | DHNW.SI | SGD | $2.8000 | $2.7800 | $2.8800 | $0.0000 | $0.0000 | 44,000 | |
| 2023-12-08 | DHNW.SI | SGD | $2.9600 | $2.8000 | $2.9700 | $0.0000 | $0.0000 | 39,500 | |
| 2023-12-07 | DHNW.SI | SGD | $2.7700 | $2.7400 | $2.9800 | $0.0000 | $0.0000 | 9,200 | |
| 2023-12-06 | DHNW.SI | SGD | $3.0100 | $2.8100 | $3.0100 | $0.0000 | $0.0000 | 18,400 | |
| 2023-12-05 | DHNW.SI | SGD | $3.0400 | $0.0000 | $0.0000 | $2.8600 | $0.0000 | 0 | |
| 2023-12-04 | DHNW.SI | SGD | $3.0400 | $3.0100 | $3.3300 | $0.0000 | $3.3500 | 27,100 | |
| 2023-12-01 | DHNW.SI | SGD | $3.1000 | $2.7100 | $3.1200 | $3.1000 | $3.1300 | 7,600 | |
| 2023-11-30 | DHNW.SI | SGD | $2.7200 | $2.3500 | $2.7200 | $0.0000 | $2.7300 | 20,000 |