Keppel 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-29 | DHNW.SI | SGD | $2.3600 | $2.2400 | $2.3700 | $0.0000 | $0.0000 | 29,900 | |
| 2023-11-28 | DHNW.SI | SGD | $2.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | DHNW.SI | SGD | $2.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | DHNW.SI | SGD | $2.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | DHNW.SI | SGD | $2.4300 | $2.4300 | $2.4300 | $0.0000 | $0.0000 | 2,000 | |
| 2023-11-22 | DHNW.SI | SGD | $2.5100 | $2.3700 | $2.5100 | $0.0000 | $0.0000 | 14,000 | |
| 2023-11-21 | DHNW.SI | SGD | $2.3600 | $2.3400 | $2.3600 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-20 | DHNW.SI | SGD | $2.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | DHNW.SI | SGD | $2.2700 | $2.2500 | $2.2700 | $0.0000 | $0.0000 | 6,000 | |
| 2023-11-16 | DHNW.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $2.2500 | $0.0000 | 2,000 | |
| 2023-11-15 | DHNW.SI | SGD | $2.3400 | $2.2000 | $2.3400 | $1.9000 | $0.0000 | 45,200 | |
| 2023-11-14 | DHNW.SI | SGD | $2.0400 | $2.0000 | $2.1700 | $0.0000 | $0.0000 | 65,800 | |
| 2023-11-10 | DHNW.SI | SGD | $2.1300 | $2.1000 | $2.1700 | $0.0000 | $0.0000 | 24,100 | |
| 2023-11-09 | DHNW.SI | SGD | $2.1600 | $2.1600 | $2.2300 | $0.0000 | $0.0000 | 36,500 | |
| 2023-11-08 | DHNW.SI | SGD | $2.1900 | $2.1900 | $2.4000 | $0.0000 | $0.0000 | 6,200 | |
| 2023-11-07 | DHNW.SI | SGD | $2.4300 | $2.4100 | $2.5000 | $2.4200 | $0.0000 | 22,400 | |
| 2023-11-06 | DHNW.SI | SGD | $2.5300 | $2.4400 | $2.5400 | $2.5300 | $0.0000 | 10,900 | |
| 2023-11-03 | DHNW.SI | SGD | $2.4300 | $2.2200 | $2.4300 | $2.2200 | $2.4700 | 37,400 | |
| 2023-11-02 | DHNW.SI | SGD | $2.1000 | $2.0900 | $2.1200 | $0.0000 | $0.0000 | 15,600 | |
| 2023-11-01 | DHNW.SI | SGD | $2.1000 | $2.0300 | $2.1000 | $0.0000 | $0.0000 | 28,600 | |
| 2023-10-31 | DHNW.SI | SGD | $2.0400 | $2.0400 | $2.2100 | $0.0000 | $0.0000 | 35,400 | |
| 2023-10-30 | DHNW.SI | SGD | $2.1400 | $2.0600 | $2.1400 | $0.0000 | $0.0000 | 32,200 | |
| 2023-10-27 | DHNW.SI | SGD | $2.1500 | $2.1000 | $2.1600 | $0.0000 | $0.0000 | 20,200 | |
| 2023-10-26 | DHNW.SI | SGD | $2.1100 | $2.0300 | $2.1300 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-25 | DHNW.SI | SGD | $2.1000 | $2.1000 | $2.2400 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-24 | DHNW.SI | SGD | $2.0700 | $1.9500 | $2.0700 | $0.0000 | $0.0000 | 76,300 | |
| 2023-10-23 | DHNW.SI | SGD | $2.0900 | $2.0600 | $2.0900 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-20 | DHNW.SI | SGD | $2.1100 | $2.0000 | $2.2100 | $0.0000 | $0.0000 | 128,000 | |
| 2023-10-19 | DHNW.SI | SGD | $1.9200 | $1.8050 | $1.9500 | $0.0000 | $0.0000 | 90,300 | |
| 2023-10-18 | DHNW.SI | SGD | $2.0500 | $2.0500 | $2.3100 | $0.0000 | $0.0000 | 31,000 | |
| 2023-10-17 | DHNW.SI | SGD | $2.4400 | $2.4400 | $2.4600 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-16 | DHNW.SI | SGD | $2.5800 | $2.5800 | $2.6600 | $0.0000 | $0.0000 | 10,100 | |
| 2023-10-13 | DHNW.SI | SGD | $2.7700 | $2.7600 | $2.8200 | $0.0000 | $0.0000 | 20,100 | |
| 2023-10-12 | DHNW.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $2.8400 | $3.0000 | 0 | |
| 2023-10-11 | DHNW.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | DHNW.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | DHNW.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | DHNW.SI | SGD | $2.4800 | $0.0000 | $0.0000 | $0.0000 | $2.7000 | 0 | |
| 2023-10-05 | DHNW.SI | SGD | $2.4800 | $2.4700 | $2.5000 | $0.0000 | $2.7000 | 30,000 | |
| 2023-10-04 | DHNW.SI | SGD | $2.5100 | $2.4200 | $2.5400 | $2.4000 | $0.0000 | 61,000 | |
| 2023-10-03 | DHNW.SI | SGD | $2.8400 | $2.8400 | $2.8700 | $0.0000 | $0.0000 | 4,300 | |
| 2023-10-02 | DHNW.SI | SGD | $3.0300 | $3.0200 | $3.2100 | $0.0000 | $3.2400 | 34,300 | |
| 2023-09-29 | DHNW.SI | SGD | $3.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | DHNW.SI | SGD | $3.1300 | $3.1300 | $3.1300 | $0.0000 | $0.0000 | 1,000 | |
| 2023-09-27 | DHNW.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $2.9000 | $0.0000 | 0 | |
| 2023-09-26 | DHNW.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2023-09-25 | DHNW.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | DHNW.SI | SGD | $2.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | DHNW.SI | SGD | $2.9500 | $2.9500 | $3.0900 | $0.0000 | $0.0000 | 17,000 | |
| 2023-09-20 | DHNW.SI | SGD | $3.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |